975.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 920.00 | 921.00 | 920.00 | 921.00 | 4.3K |
| 09:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 09:10 | 921.00 | 922.00 | 921.00 | 922.00 | 0.1K |
| 09:15 | 922.00 | 922.00 | 921.00 | 922.00 | 0.1K |
| 09:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 09:25 | 922.00 | 923.00 | 922.00 | 923.00 | 0.1K |
| 09:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 09:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 09:40 | 922.00 | 922.00 | 921.00 | 922.00 | 0.2K |
| 09:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 09:55 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 10:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 10:05 | 921.00 | 921.00 | 920.00 | 920.00 | 0.5K |
| 10:10 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 10:15 | 920.00 | 923.00 | 920.00 | 923.00 | 0.0K |
| 10:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 10:35 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 10:40 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 10:45 | 921.00 | 921.00 | 921.00 | 921.00 | 2.0K |
| 10:50 | 920.00 | 921.00 | 920.00 | 921.00 | 1.2K |
| 10:55 | 920.00 | 921.00 | 920.00 | 921.00 | 0.0K |
| 11:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:05 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:10 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:15 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:20 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 11:25 | 921.00 | 921.00 | 921.00 | 921.00 | 0.2K |
| 11:30 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 12:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.6K |
| 12:35 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 12:40 | 921.00 | 922.00 | 921.00 | 921.00 | 1.0K |
| 12:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 12:50 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0K |
| 12:55 | 920.00 | 921.00 | 920.00 | 921.00 | 0.0K |
| 13:00 | 921.00 | 922.00 | 921.00 | 922.00 | 0.1K |
| 13:05 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 13:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.2K |
| 13:20 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:25 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0K |
| 13:30 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 13:35 | 923.00 | 923.00 | 923.00 | 923.00 | 0.1K |
| 13:40 | 923.00 | 923.00 | 922.00 | 922.00 | 0.1K |
| 14:00 | 923.00 | 923.00 | 922.00 | 922.00 | 0.2K |
| 14:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.1K |
| 14:15 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 14:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 14:25 | 921.00 | 922.00 | 921.00 | 922.00 | 0.0K |
| 14:30 | 922.00 | 923.00 | 922.00 | 923.00 | 0.0K |
| 14:35 | 923.00 | 923.00 | 922.00 | 922.00 | 0.1K |
| 14:45 | 922.00 | 922.00 | 919.00 | 919.00 | 2.7K |
| 14:50 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 14:55 | 919.00 | 919.00 | 919.00 | 919.00 | 0.1K |
| 15:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.2K |
| 15:05 | 921.00 | 922.00 | 921.00 | 922.00 | 0.0K |
| 15:10 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 15:15 | 922.00 | 922.00 | 920.00 | 920.00 | 0.1K |
| 15:20 | 922.00 | 922.00 | 922.00 | 922.00 | 0.0K |
| 15:30 | 919.00 | 919.00 | 919.00 | 919.00 | 0.9K |