Time Open Price High Price Low Price Close Price Volume
09:00 983.00 984.00 983.00 984.00 5.2K
09:05 984.00 984.00 984.00 984.00 0.4K
09:10 985.00 985.00 985.00 985.00 0.6K
09:15 984.00 985.00 984.00 985.00 0.0K
09:20 985.00 985.00 983.00 985.00 1.3K
09:25 985.00 985.00 984.00 984.00 0.0K
09:30 986.00 986.00 986.00 986.00 1.6K
09:35 986.00 986.00 985.00 985.00 1.9K
09:40 985.00 986.00 985.00 985.00 0.3K
09:45 985.00 986.00 985.00 985.00 0.2K
09:50 985.00 985.00 985.00 985.00 0.0K
09:55 985.00 985.00 985.00 985.00 0.0K
10:00 985.00 985.00 985.00 985.00 0.0K
10:05 985.00 985.00 984.00 984.00 0.4K
10:10 985.00 985.00 985.00 985.00 0.0K
10:30 985.00 985.00 985.00 985.00 0.9K
10:35 985.00 985.00 985.00 985.00 0.0K
10:40 984.00 985.00 984.00 984.00 0.0K
10:45 984.00 984.00 984.00 984.00 0.0K
10:55 985.00 985.00 985.00 985.00 0.0K
11:20 985.00 985.00 985.00 985.00 0.0K
11:25 985.00 986.00 985.00 986.00 0.7K
11:30 986.00 986.00 986.00 986.00 0.1K
12:30 985.00 985.00 984.00 985.00 2.1K
12:35 983.00 984.00 983.00 984.00 1.4K
12:40 984.00 984.00 983.00 983.00 0.0K
12:45 983.00 983.00 983.00 983.00 0.5K
12:50 982.00 982.00 982.00 982.00 0.0K
12:55 982.00 982.00 982.00 982.00 0.0K
13:00 983.00 983.00 980.00 980.00 1.3K
13:05 980.00 980.00 979.00 979.00 0.6K
13:10 980.00 980.00 980.00 980.00 0.3K
13:15 980.00 980.00 979.00 979.00 0.0K
13:20 979.00 979.00 979.00 979.00 0.3K
13:25 979.00 980.00 979.00 980.00 0.6K
13:30 980.00 980.00 979.00 979.00 1.3K
13:40 980.00 981.00 980.00 981.00 2.4K
13:50 981.00 981.00 981.00 981.00 0.0K
14:00 981.00 981.00 980.00 981.00 0.4K
14:10 981.00 981.00 981.00 981.00 0.0K
14:20 981.00 981.00 981.00 981.00 0.0K
14:25 981.00 981.00 981.00 981.00 0.0K
14:30 981.00 981.00 980.00 980.00 0.2K
14:35 981.00 981.00 981.00 981.00 0.0K
14:45 980.00 980.00 980.00 980.00 0.0K
14:50 981.00 981.00 981.00 981.00 0.0K
14:55 981.00 981.00 981.00 981.00 0.5K
15:05 981.00 981.00 981.00 981.00 0.5K
15:10 981.00 981.00 980.00 980.00 0.6K
15:15 981.00 981.00 981.00 981.00 0.0K
15:20 981.00 981.00 981.00 981.00 0.0K
15:30 980.00 980.00 980.00 980.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available