Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,096.00 | 1,100.00 | 0.8K |
| 09:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 09:10 | 1,105.00 | 1,105.00 | 1,096.00 | 1,105.00 | 0.1K |
| 09:20 | 1,056.00 | 1,069.00 | 1,056.00 | 1,068.00 | 3.3K |
| 09:25 | 1,069.00 | 1,069.00 | 1,068.00 | 1,069.00 | 1.3K |
| 09:30 | 1,069.00 | 1,088.00 | 1,069.00 | 1,088.00 | 0.1K |
| 09:40 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.2K |
| 09:45 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 09:50 | 1,087.00 | 1,088.00 | 1,087.00 | 1,088.00 | 0.0K |
| 09:55 | 1,087.00 | 1,088.00 | 1,085.00 | 1,085.00 | 0.3K |
| 10:00 | 1,087.00 | 1,091.00 | 1,087.00 | 1,091.00 | 0.2K |
| 10:05 | 1,091.00 | 1,092.00 | 1,090.00 | 1,092.00 | 0.1K |
| 10:15 | 1,092.00 | 1,092.00 | 1,091.00 | 1,091.00 | 0.1K |
| 10:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 10:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 10:45 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:50 | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.00 | 0.0K |
| 10:55 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 11:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 11:05 | 1,093.00 | 1,093.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:15 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 11:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 11:25 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 12:30 | 1,100.00 | 1,100.00 | 1,085.00 | 1,091.00 | 1.3K |
| 12:35 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 12:40 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 0.0K |
| 12:55 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0K |
| 13:00 | 1,081.00 | 1,090.00 | 1,081.00 | 1,090.00 | 0.2K |
| 13:10 | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 0.0K |
| 13:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0K |
| 13:25 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 13:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:35 | 1,091.00 | 1,094.00 | 1,091.00 | 1,093.00 | 0.5K |
| 13:40 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 13:55 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 14:05 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:15 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 14:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.1K |
| 14:35 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.4K |
| 14:45 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.2K |
| 14:50 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 14:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 15:00 | 1,089.00 | 1,094.00 | 1,089.00 | 1,094.00 | 0.3K |
| 15:10 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:20 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |