Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 940.00 940.00 935.00 935.00 0.2K
09:05 939.00 940.00 939.00 940.00 0.0K
09:15 940.00 940.00 940.00 940.00 0.0K
09:20 933.00 933.00 933.00 933.00 0.1K
09:25 939.00 939.00 939.00 939.00 0.0K
09:30 935.00 935.00 935.00 935.00 0.0K
09:40 938.00 938.00 938.00 938.00 0.0K
09:50 938.00 938.00 936.00 936.00 0.0K
10:20 937.00 937.00 937.00 937.00 0.0K
10:25 937.00 937.00 937.00 937.00 0.0K
10:30 937.00 937.00 937.00 937.00 0.0K
10:40 939.00 939.00 939.00 939.00 0.1K
10:45 939.00 939.00 939.00 939.00 0.0K
11:05 939.00 939.00 939.00 939.00 0.0K
11:15 939.00 939.00 939.00 939.00 0.0K
11:20 938.00 938.00 938.00 938.00 0.0K
11:25 938.00 938.00 938.00 938.00 0.0K
11:30 939.00 939.00 939.00 939.00 0.1K
12:30 939.00 939.00 939.00 939.00 0.1K
12:35 937.00 937.00 937.00 937.00 0.0K
12:40 940.00 940.00 940.00 940.00 0.0K
12:50 939.00 939.00 939.00 939.00 0.0K
12:55 939.00 939.00 939.00 939.00 0.0K
13:00 938.00 938.00 938.00 938.00 0.0K
13:05 938.00 938.00 938.00 938.00 0.0K
13:25 938.00 938.00 938.00 938.00 0.0K
13:35 938.00 938.00 938.00 938.00 0.0K
13:45 939.00 939.00 939.00 939.00 0.0K
13:50 939.00 939.00 939.00 939.00 0.0K
14:00 938.00 938.00 938.00 938.00 0.0K
14:10 938.00 938.00 938.00 938.00 0.0K
14:25 939.00 939.00 939.00 939.00 0.0K
14:45 938.00 938.00 937.00 937.00 0.1K
14:50 937.00 937.00 937.00 937.00 0.0K
15:15 939.00 939.00 937.00 937.00 0.2K
15:20 937.00 937.00 937.00 937.00 0.0K
15:30 938.00 938.00 938.00 938.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available