Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.4K |
| 09:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 09:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 09:15 | 933.00 | 933.00 | 930.00 | 930.00 | 0.1K |
| 09:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 09:35 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 09:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 09:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 09:55 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 10:00 | 932.00 | 933.00 | 931.00 | 931.00 | 0.0K |
| 10:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 10:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 10:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 11:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 11:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 11:25 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 11:30 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:30 | 933.00 | 933.00 | 932.00 | 932.00 | 0.1K |
| 12:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 12:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 13:35 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 13:45 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 14:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 14:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 14:50 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 15:10 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 15:15 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 15:30 | 923.00 | 923.00 | 923.00 | 923.00 | 1.6K |