Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 943.00 | 942.00 | 943.00 | 0.3K |
| 09:10 | 942.00 | 942.00 | 942.00 | 942.00 | 0.1K |
| 09:15 | 943.00 | 943.00 | 941.00 | 942.00 | 0.0K |
| 09:20 | 942.00 | 942.00 | 941.00 | 941.00 | 0.0K |
| 09:25 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 09:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 09:55 | 935.00 | 941.00 | 935.00 | 940.00 | 0.2K |
| 10:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:15 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:25 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:50 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 10:55 | 938.00 | 939.00 | 938.00 | 939.00 | 0.0K |
| 11:10 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 11:15 | 935.00 | 939.00 | 933.00 | 939.00 | 0.9K |
| 11:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:45 | 940.00 | 940.00 | 938.00 | 940.00 | 0.0K |
| 12:50 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:55 | 940.00 | 941.00 | 940.00 | 941.00 | 0.1K |
| 13:15 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 13:25 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 13:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 13:35 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 13:50 | 938.00 | 938.00 | 925.00 | 925.00 | 1.5K |
| 13:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 14:10 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 14:20 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0K |
| 14:30 | 938.00 | 938.00 | 935.00 | 935.00 | 0.0K |
| 14:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 15:05 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 15:15 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 15:20 | 935.00 | 935.00 | 931.00 | 931.00 | 0.0K |
| 15:30 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |