Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.2K |
| 09:05 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0K |
| 09:10 | 975.00 | 975.00 | 974.00 | 974.00 | 0.0K |
| 09:15 | 975.00 | 975.00 | 974.00 | 974.00 | 0.0K |
| 09:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 09:25 | 975.00 | 975.00 | 973.00 | 973.00 | 0.0K |
| 09:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:35 | 971.00 | 974.00 | 971.00 | 974.00 | 0.0K |
| 09:45 | 975.00 | 978.00 | 973.00 | 978.00 | 0.2K |
| 09:50 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 09:55 | 972.00 | 976.00 | 972.00 | 976.00 | 0.0K |
| 10:05 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0K |
| 10:10 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:20 | 978.00 | 978.00 | 977.00 | 977.00 | 0.0K |
| 10:30 | 974.00 | 976.00 | 973.00 | 973.00 | 0.0K |
| 10:35 | 973.00 | 973.00 | 969.00 | 970.00 | 0.1K |
| 10:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 11:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 11:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:45 | 973.00 | 975.00 | 973.00 | 975.00 | 0.0K |
| 12:50 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0K |
| 13:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |