Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 980.00 980.00 978.00 979.00 0.1K
09:05 978.00 978.00 978.00 978.00 0.0K
09:10 977.00 977.00 976.00 976.00 0.0K
09:15 977.00 977.00 970.00 970.00 0.3K
09:20 971.00 971.00 971.00 971.00 0.0K
09:25 974.00 974.00 974.00 974.00 0.0K
09:40 976.00 976.00 976.00 976.00 0.0K
09:45 975.00 975.00 975.00 975.00 0.0K
09:50 976.00 976.00 976.00 976.00 0.0K
09:55 974.00 974.00 974.00 974.00 0.0K
10:10 974.00 974.00 974.00 974.00 0.0K
10:25 975.00 975.00 975.00 975.00 0.0K
10:30 975.00 975.00 975.00 975.00 0.0K
10:35 975.00 975.00 975.00 975.00 0.0K
10:45 975.00 975.00 975.00 975.00 0.0K
10:50 975.00 975.00 970.00 970.00 0.3K
10:55 974.00 976.00 974.00 976.00 0.0K
11:00 974.00 974.00 974.00 974.00 0.0K
11:15 975.00 975.00 975.00 975.00 0.0K
11:20 975.00 975.00 975.00 975.00 0.0K
11:30 976.00 976.00 976.00 976.00 0.0K
12:30 976.00 976.00 976.00 976.00 0.0K
12:35 977.00 977.00 977.00 977.00 0.0K
12:45 977.00 977.00 977.00 977.00 0.0K
13:10 977.00 977.00 977.00 977.00 0.0K
13:15 976.00 976.00 976.00 976.00 0.2K
13:20 977.00 977.00 976.00 976.00 0.1K
13:30 976.00 976.00 976.00 976.00 0.1K
13:40 976.00 976.00 976.00 976.00 0.0K
13:50 976.00 976.00 976.00 976.00 0.1K
13:55 977.00 977.00 977.00 977.00 0.0K
14:00 976.00 977.00 976.00 977.00 0.0K
14:15 977.00 977.00 977.00 977.00 0.0K
14:20 977.00 977.00 977.00 977.00 0.0K
14:25 976.00 976.00 976.00 976.00 0.0K
14:30 977.00 977.00 977.00 977.00 0.0K
14:35 977.00 977.00 977.00 977.00 0.0K
14:50 977.00 977.00 977.00 977.00 0.0K
15:00 977.00 978.00 977.00 978.00 0.0K
15:05 977.00 979.00 977.00 979.00 0.0K
15:20 978.00 978.00 976.00 976.00 0.0K
15:30 977.00 977.00 977.00 977.00 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available