Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 981.00 | 980.00 | 981.00 | 0.2K |
| 09:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 09:20 | 983.00 | 983.00 | 979.00 | 979.00 | 0.0K |
| 09:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 09:45 | 982.00 | 985.00 | 980.00 | 985.00 | 0.3K |
| 09:55 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 10:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:20 | 984.00 | 985.00 | 984.00 | 985.00 | 0.1K |
| 10:25 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.2K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 12:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:45 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:05 | 990.00 | 990.00 | 990.00 | 990.00 | 1.2K |
| 13:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:15 | 999.00 | 999.00 | 997.00 | 997.00 | 0.9K |
| 13:20 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 13:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:25 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:30 | 990.00 | 992.00 | 990.00 | 992.00 | 0.0K |
| 14:40 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.5K |
| 15:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |