Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 981.00 | 986.00 | 981.00 | 986.00 | 6.6K |
| 09:10 | 984.00 | 984.00 | 983.00 | 983.00 | 0.5K |
| 09:15 | 983.00 | 984.00 | 983.00 | 984.00 | 0.2K |
| 09:20 | 984.00 | 984.00 | 982.00 | 982.00 | 0.0K |
| 09:25 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 09:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 09:35 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 09:45 | 982.00 | 982.00 | 982.00 | 982.00 | 2.4K |
| 09:50 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 09:55 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 10:00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 10:15 | 983.00 | 985.00 | 983.00 | 985.00 | 0.0K |
| 10:25 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 10:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 10:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 11:20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:30 | 985.00 | 985.00 | 984.00 | 984.00 | 0.0K |
| 12:35 | 984.00 | 984.00 | 983.00 | 984.00 | 0.1K |
| 12:40 | 984.00 | 985.00 | 984.00 | 985.00 | 0.0K |
| 12:45 | 985.00 | 986.00 | 985.00 | 986.00 | 1.1K |
| 12:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:15 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:35 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 14:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:30 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 15:05 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 15:10 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 15:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |