Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 975.00 | 977.00 | 974.00 | 977.00 | 2.2K |
| 09:05 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 09:10 | 977.00 | 978.00 | 974.00 | 974.00 | 0.2K |
| 09:15 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 09:20 | 974.00 | 975.00 | 973.00 | 975.00 | 0.0K |
| 09:25 | 975.00 | 977.00 | 975.00 | 976.00 | 0.1K |
| 09:30 | 975.00 | 976.00 | 975.00 | 976.00 | 0.0K |
| 09:35 | 975.00 | 975.00 | 974.00 | 974.00 | 0.1K |
| 09:40 | 976.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 09:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 09:50 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 10:00 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 10:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 10:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 10:35 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 11:10 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 11:25 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:30 | 976.00 | 976.00 | 976.00 | 976.00 | 0.1K |
| 12:35 | 976.00 | 977.00 | 976.00 | 977.00 | 0.0K |
| 12:45 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 12:50 | 976.00 | 976.00 | 975.00 | 975.00 | 0.2K |
| 12:55 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0K |
| 13:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 13:05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 13:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 13:35 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 13:45 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 14:20 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:25 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:45 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 14:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 15:10 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0K |
| 15:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 15:20 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 15:30 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |