Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 981.00 981.00 980.00 981.00 0.9K
09:05 979.00 979.00 977.00 977.00 0.0K
09:10 979.00 979.00 978.00 978.00 0.1K
09:20 975.00 977.00 975.00 977.00 0.0K
09:25 977.00 977.00 975.00 975.00 0.0K
09:30 977.00 979.00 977.00 979.00 0.1K
09:45 978.00 978.00 978.00 978.00 0.0K
09:50 978.00 979.00 972.00 973.00 0.1K
10:00 975.00 975.00 975.00 975.00 0.0K
10:05 975.00 975.00 975.00 975.00 0.0K
10:15 976.00 976.00 975.00 976.00 0.0K
10:25 976.00 976.00 976.00 976.00 0.0K
10:30 976.00 976.00 976.00 976.00 0.0K
10:35 976.00 976.00 976.00 976.00 0.0K
10:40 975.00 975.00 975.00 975.00 0.0K
10:50 976.00 976.00 976.00 976.00 0.0K
11:05 977.00 977.00 977.00 977.00 0.0K
11:10 980.00 980.00 980.00 980.00 0.0K
11:20 980.00 980.00 979.00 979.00 0.0K
11:30 980.00 980.00 980.00 980.00 0.0K
12:30 980.00 980.00 980.00 980.00 0.0K
12:35 982.00 982.00 978.00 978.00 0.2K
12:40 981.00 981.00 980.00 980.00 0.0K
12:45 981.00 981.00 980.00 980.00 0.0K
12:50 979.00 979.00 979.00 979.00 0.0K
13:15 980.00 980.00 980.00 980.00 0.0K
13:25 981.00 981.00 981.00 981.00 0.0K
13:30 980.00 980.00 980.00 980.00 0.0K
13:35 981.00 982.00 981.00 982.00 0.0K
13:40 981.00 982.00 981.00 982.00 0.3K
13:45 980.00 980.00 980.00 980.00 0.0K
14:25 981.00 981.00 980.00 980.00 0.1K
14:30 981.00 981.00 981.00 981.00 0.0K
14:35 981.00 981.00 981.00 981.00 0.0K
14:40 981.00 981.00 981.00 981.00 0.0K
14:45 980.00 980.00 980.00 980.00 0.0K
15:15 980.00 980.00 980.00 980.00 0.0K
15:30 971.00 971.00 971.00 971.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available