Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.6K |
| 09:05 | 981.00 | 982.00 | 981.00 | 982.00 | 0.0K |
| 09:10 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 09:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 09:20 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:00 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:10 | 983.00 | 983.00 | 981.00 | 981.00 | 0.1K |
| 10:15 | 983.00 | 983.00 | 982.00 | 982.00 | 0.0K |
| 10:20 | 981.00 | 982.00 | 981.00 | 982.00 | 0.1K |
| 10:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 11:00 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 11:15 | 983.00 | 984.00 | 983.00 | 984.00 | 0.1K |
| 11:25 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 11:30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 12:30 | 985.00 | 985.00 | 984.00 | 985.00 | 0.3K |
| 12:35 | 984.00 | 984.00 | 982.00 | 984.00 | 0.1K |
| 12:45 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:00 | 984.00 | 984.00 | 981.00 | 981.00 | 0.1K |
| 13:35 | 976.00 | 982.00 | 976.00 | 982.00 | 1.7K |
| 13:40 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 13:50 | 982.00 | 982.00 | 982.00 | 982.00 | 0.3K |
| 14:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 14:35 | 983.00 | 984.00 | 983.00 | 984.00 | 0.0K |
| 14:40 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 15:00 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 15:10 | 982.00 | 983.00 | 982.00 | 983.00 | 0.1K |
| 15:15 | 983.00 | 983.00 | 982.00 | 982.00 | 0.0K |
| 15:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |