Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 980.00 | 982.00 | 980.00 | 980.00 | 0.5K |
| 09:05 | 980.00 | 981.00 | 980.00 | 981.00 | 0.3K |
| 09:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.1K |
| 09:40 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 09:45 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 09:50 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:05 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:15 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:20 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 10:25 | 981.00 | 982.00 | 981.00 | 982.00 | 0.0K |
| 10:30 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 10:35 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0K |
| 11:00 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0K |
| 11:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:30 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 12:45 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:05 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:10 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
| 13:20 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 13:35 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:40 | 985.00 | 986.00 | 985.00 | 986.00 | 0.0K |
| 13:45 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 13:50 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:55 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 14:05 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 14:15 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 15:00 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 15:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.3K |
| 15:30 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |