Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 989.00 990.00 989.00 989.00 0.2K
09:05 990.00 990.00 990.00 990.00 0.2K
09:15 989.00 989.00 989.00 989.00 0.1K
09:25 989.00 989.00 989.00 989.00 0.0K
09:35 988.00 988.00 988.00 988.00 0.1K
09:55 987.00 989.00 987.00 989.00 0.0K
10:15 989.00 989.00 989.00 989.00 0.0K
10:35 989.00 989.00 989.00 989.00 0.0K
10:50 989.00 989.00 989.00 989.00 0.0K
11:30 990.00 990.00 990.00 990.00 0.0K
12:30 990.00 990.00 990.00 990.00 0.0K
12:40 990.00 990.00 990.00 990.00 0.0K
12:45 990.00 990.00 990.00 990.00 0.0K
12:50 990.00 990.00 990.00 990.00 0.0K
12:55 990.00 990.00 990.00 990.00 0.1K
13:35 990.00 990.00 990.00 990.00 0.0K
13:40 986.00 986.00 986.00 986.00 0.1K
15:00 989.00 989.00 989.00 989.00 0.0K
15:20 989.00 989.00 988.00 988.00 0.0K
15:30 988.00 988.00 988.00 988.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available