Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 989.00 | 990.00 | 989.00 | 989.00 | 0.2K |
09:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
09:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
09:25 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
09:35 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
09:55 | 987.00 | 989.00 | 987.00 | 989.00 | 0.0K |
10:15 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
10:35 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
10:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
11:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
12:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
12:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
12:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
12:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
12:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
13:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
13:40 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
15:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
15:20 | 989.00 | 989.00 | 988.00 | 988.00 | 0.0K |
15:30 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0K |