Global X U.S. Preferred Security ETF (Bi-monthly Dividend Type)

2019
🏛️ japan →
1,006.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 983.00 990.00 983.00 984.00 0.5K
09:05 984.00 985.00 984.00 984.00 0.1K
09:10 985.00 985.00 985.00 985.00 0.1K
09:15 985.00 985.00 985.00 985.00 0.1K
09:20 985.00 985.00 985.00 985.00 0.4K
09:25 986.00 986.00 986.00 986.00 0.0K
09:35 985.00 985.00 985.00 985.00 0.1K
09:40 985.00 986.00 985.00 985.00 0.0K
09:45 986.00 986.00 986.00 986.00 0.0K
09:50 986.00 986.00 984.00 984.00 0.0K
09:55 985.00 986.00 985.00 986.00 0.0K
10:10 985.00 985.00 985.00 985.00 0.0K
10:15 985.00 985.00 985.00 985.00 0.1K
10:20 986.00 986.00 985.00 985.00 0.0K
10:25 985.00 986.00 985.00 985.00 0.0K
10:35 986.00 986.00 986.00 986.00 0.0K
11:30 986.00 986.00 986.00 986.00 0.0K
12:30 986.00 986.00 986.00 986.00 0.0K
12:35 986.00 986.00 986.00 986.00 0.0K
12:40 986.00 986.00 986.00 986.00 0.0K
12:45 986.00 986.00 986.00 986.00 0.1K
12:50 986.00 986.00 986.00 986.00 0.0K
13:00 986.00 986.00 985.00 985.00 0.0K
13:05 986.00 986.00 986.00 986.00 0.0K
13:10 986.00 986.00 986.00 986.00 0.0K
13:25 987.00 987.00 987.00 987.00 0.0K
13:40 987.00 987.00 987.00 987.00 0.0K
13:50 987.00 987.00 987.00 987.00 0.0K
13:55 988.00 988.00 988.00 988.00 0.2K
14:00 988.00 988.00 988.00 988.00 0.0K
14:05 989.00 989.00 989.00 989.00 0.1K
14:15 988.00 988.00 988.00 988.00 0.0K
14:25 988.00 988.00 988.00 988.00 0.0K
14:30 989.00 989.00 988.00 988.00 0.1K
14:35 988.00 988.00 988.00 988.00 0.0K
14:40 988.00 988.00 988.00 988.00 0.0K
14:55 989.00 989.00 989.00 989.00 0.0K
15:05 989.00 989.00 989.00 989.00 0.0K
15:15 989.00 989.00 989.00 989.00 0.0K
15:20 988.00 988.00 988.00 988.00 0.0K
15:30 989.00 989.00 989.00 989.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available