Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 09:05 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 09:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 09:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:30 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 1.1K |
| 12:35 | 998.00 | 998.00 | 992.00 | 992.00 | 0.1K |
| 12:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 12:45 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 12:50 | 990.00 | 995.00 | 990.00 | 995.00 | 0.2K |
| 13:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 13:40 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 14:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:15 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:20 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:25 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:50 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:55 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 15:10 | 994.00 | 994.00 | 993.00 | 993.00 | 0.0K |
| 15:15 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:30 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |