1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 957.00 | 957.00 | 949.00 | 949.00 | 0.1K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 09:10 | 949.00 | 950.00 | 947.00 | 950.00 | 0.6K |
| 09:20 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:25 | 951.00 | 952.00 | 951.00 | 952.00 | 0.0K |
| 09:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 09:40 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 09:45 | 951.00 | 952.00 | 951.00 | 952.00 | 0.0K |
| 10:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 10:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:30 | 950.00 | 951.00 | 950.00 | 951.00 | 0.0K |
| 10:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 10:50 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 10:55 | 948.00 | 948.00 | 947.00 | 947.00 | 0.1K |
| 12:30 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:35 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 12:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 13:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 14:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 14:55 | 950.00 | 951.00 | 950.00 | 951.00 | 0.1K |
| 15:15 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 15:30 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |