1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 835.00 | 835.00 | 0.1K |
| 09:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.0K |
| 09:30 | 835.00 | 836.00 | 835.00 | 836.00 | 0.0K |
| 10:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 10:40 | 832.00 | 832.00 | 832.00 | 832.00 | 0.1K |
| 11:20 | 832.00 | 832.00 | 832.00 | 832.00 | 0.0K |
| 11:30 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0K |
| 12:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 12:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:00 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |
| 13:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.0K |
| 14:40 | 828.00 | 828.00 | 828.00 | 828.00 | 0.9K |
| 14:45 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:50 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0K |
| 14:55 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 15:30 | 831.00 | 831.00 | 831.00 | 831.00 | 0.0K |