1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 09:05 | 858.00 | 858.00 | 857.00 | 857.00 | 0.0K |
| 09:30 | 860.00 | 861.00 | 860.00 | 861.00 | 0.0K |
| 09:40 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0K |
| 09:45 | 859.00 | 859.00 | 859.00 | 859.00 | 0.2K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:55 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 11:30 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 12:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.9K |
| 12:50 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:55 | 863.00 | 864.00 | 863.00 | 864.00 | 0.1K |
| 13:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:05 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0K |
| 13:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 13:35 | 861.00 | 861.00 | 861.00 | 861.00 | 0.0K |
| 13:40 | 862.00 | 863.00 | 862.00 | 863.00 | 0.9K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 14:55 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 15:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |