1,087.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,070.00
2025-01-24
Historical Low
749.00
2025-04-09
Volume Extremes
Volume Peak
0.3M
2025-04-03
Volume Low
0.0M
2025-08-19
Data Statistics
Rise Proportion
50.0%
Start: 2024-11-21
Fall Proportion
42.8%
Total194Trading Days
Daily Change Extremes
Max Daily Gain
+12.62%
2025-04-10
Max Daily Loss
-10.53%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+3.71%
2024-12
Max Monthly Loss
-1.00%
2024-11
Related Stocks
NEXT FUNDS Thai Stock SET50 Exchange Traded Fund
1559
3489.0000
Global X Japan Bio & Med Tech ETF
2639
1620.0000
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
2554
787.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund
2251
811.9000
Global X Logistics J-REIT ETF
2565
914.0000
NEXT FUNDS REIT INDEX ETF
1343
2068.5000
MUAM MAXIS JPX Nikkei Index 400 ETF
1593
29125.0000
AM-One One ETF JPX-Nikkei 400
1474
28670.0000
SMT ETF Japan Equity Income Strategy Active
170A
2292.0000
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge
2568
6325.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000