1,089.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,070.00
2025-01-24
Historical Low
749.00
2025-04-09
Volume Extremes
Volume Peak
0.3M
2025-04-03
Volume Low
0.0M
2025-08-19
Data Statistics
Rise Proportion
50.0%
Start: 2024-11-21
Fall Proportion
42.8%
Total194Trading Days
Daily Change Extremes
Max Daily Gain
+12.62%
2025-04-10
Max Daily Loss
-10.53%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+3.71%
2024-12
Max Monthly Loss
-1.00%
2024-11
Related Stocks
Daiwa iFreeETF TOPIX Double Inverse(-2x) Index
1368
298.0000
Global X Japan Games & Animation ETF
2640
4593.0000
TOPIX Bull 2x ETF
1568
619.4000
Listed Index Fund US Equity (Dow Average) No Currency Hedge
2235
3012.0000
AM-One One ETF JPX-Nikkei 400
1474
28875.0000
AM-One One ETF TOPIX
1473
3236.0000
iShares US Dividend Growth ETF
2014
258.8000
SMDAM NIKKEI225 ETF
1397
45900.0000
NZAM ETF US Treasury 7-10Y (JPY Hedged)
2090
4592.0000
NN DUBAI CRUDE OIL FUTURES BEAR ETN
2039
878.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000