1,089.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,070.00
2025-01-24
Historical Low
749.00
2025-04-09
Volume Extremes
Volume Peak
0.3M
2025-04-03
Volume Low
0.0M
2025-08-19
Data Statistics
Rise Proportion
50.0%
Start: 2024-11-21
Fall Proportion
42.8%
Total194Trading Days
Daily Change Extremes
Max Daily Gain
+12.62%
2025-04-10
Max Daily Loss
-10.53%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+3.71%
2024-12
Max Monthly Loss
-1.00%
2024-11
Related Stocks
Next Notes S&P Singapore REIT Net Total Return Index ETN
2045
18570.0000
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund
2529
1877.0000
TSE REIT ETF
2555
2014.5000
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF
1628
20990.0000
NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF
1629
101950.0000
One ETF High Dividend Japan Equity
1494
36440.0000
MAXIS World Equity (MSCI ACWI) ETF
2559
24000.0000
iFreeETF-TOPIX(Quarterly Dividend Type)
2625
3190.0000
NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF
1620
30510.0000
NZAM ETF German Government Bond 7-10Y (JPY Hedged)
2091
4717.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000