2,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,588.00 | 2,591.00 | 2,584.00 | 2,585.00 | 272.1K |
| 09:05 | 2,586.00 | 2,588.00 | 2,586.00 | 2,588.00 | 24.9K |
| 09:10 | 2,587.00 | 2,588.00 | 2,584.00 | 2,585.00 | 20.8K |
| 09:15 | 2,586.00 | 2,586.00 | 2,585.00 | 2,586.00 | 5.2K |
| 09:20 | 2,586.00 | 2,586.00 | 2,585.00 | 2,585.00 | 3.5K |
| 09:25 | 2,585.00 | 2,587.00 | 2,584.00 | 2,587.00 | 33.9K |
| 09:30 | 2,586.00 | 2,587.00 | 2,585.00 | 2,586.00 | 11.3K |
| 09:35 | 2,586.00 | 2,587.00 | 2,585.00 | 2,587.00 | 3.7K |
| 09:40 | 2,587.00 | 2,588.00 | 2,586.00 | 2,587.00 | 3.8K |
| 09:45 | 2,587.00 | 2,588.00 | 2,586.00 | 2,587.00 | 4.7K |
| 09:50 | 2,587.00 | 2,588.00 | 2,585.00 | 2,587.00 | 31.7K |
| 09:55 | 2,586.00 | 2,587.00 | 2,585.00 | 2,585.00 | 3.7K |
| 10:00 | 2,585.00 | 2,585.00 | 2,582.00 | 2,584.00 | 26.9K |
| 10:05 | 2,582.00 | 2,587.00 | 2,582.00 | 2,585.00 | 12.6K |
| 10:10 | 2,586.00 | 2,587.00 | 2,584.00 | 2,586.00 | 2.1K |
| 10:15 | 2,585.00 | 2,586.00 | 2,584.00 | 2,586.00 | 2.2K |
| 10:20 | 2,586.00 | 2,587.00 | 2,584.00 | 2,585.00 | 13.5K |
| 10:25 | 2,585.00 | 2,585.00 | 2,583.00 | 2,583.00 | 20.3K |
| 10:30 | 2,585.00 | 2,587.00 | 2,583.00 | 2,583.00 | 44.1K |
| 10:35 | 2,584.00 | 2,585.00 | 2,583.00 | 2,583.00 | 11.4K |
| 10:40 | 2,583.00 | 2,585.00 | 2,583.00 | 2,583.00 | 9.8K |
| 10:45 | 2,583.00 | 2,586.00 | 2,583.00 | 2,584.00 | 12.0K |
| 10:50 | 2,584.00 | 2,585.00 | 2,583.00 | 2,584.00 | 20.1K |
| 10:55 | 2,584.00 | 2,584.00 | 2,583.00 | 2,584.00 | 7.8K |
| 11:00 | 2,584.00 | 2,585.00 | 2,584.00 | 2,584.00 | 5.4K |
| 11:05 | 2,584.00 | 2,585.00 | 2,584.00 | 2,585.00 | 12.5K |
| 11:10 | 2,584.00 | 2,584.00 | 2,581.00 | 2,582.00 | 8.5K |
| 11:15 | 2,582.00 | 2,582.00 | 2,580.00 | 2,581.00 | 19.1K |
| 11:20 | 2,581.00 | 2,583.00 | 2,581.00 | 2,583.00 | 2.9K |
| 11:25 | 2,582.00 | 2,582.00 | 2,581.00 | 2,581.00 | 4.6K |
| 11:30 | 2,584.00 | 2,584.00 | 2,584.00 | 2,584.00 | 0.8K |
| 12:30 | 2,583.00 | 2,583.00 | 2,581.00 | 2,582.00 | 34.6K |
| 12:35 | 2,581.00 | 2,583.00 | 2,581.00 | 2,581.00 | 9.7K |
| 12:40 | 2,581.00 | 2,582.00 | 2,581.00 | 2,582.00 | 5.8K |
| 12:45 | 2,583.00 | 2,583.00 | 2,581.00 | 2,583.00 | 0.4K |
| 12:50 | 2,582.00 | 2,585.00 | 2,582.00 | 2,584.00 | 15.3K |
| 12:55 | 2,585.00 | 2,585.00 | 2,583.00 | 2,584.00 | 1.0K |
| 13:00 | 2,585.00 | 2,585.00 | 2,584.00 | 2,585.00 | 0.6K |
| 13:05 | 2,585.00 | 2,585.00 | 2,583.00 | 2,585.00 | 15.8K |
| 13:10 | 2,584.00 | 2,586.00 | 2,584.00 | 2,585.00 | 0.6K |
| 13:15 | 2,585.00 | 2,586.00 | 2,585.00 | 2,586.00 | 2.8K |
| 13:20 | 2,586.00 | 2,586.00 | 2,585.00 | 2,586.00 | 0.0K |
| 13:25 | 2,586.00 | 2,587.00 | 2,585.00 | 2,586.00 | 6.2K |
| 13:30 | 2,586.00 | 2,587.00 | 2,586.00 | 2,586.00 | 0.6K |
| 13:35 | 2,587.00 | 2,587.00 | 2,585.00 | 2,585.00 | 12.3K |
| 13:40 | 2,585.00 | 2,585.00 | 2,582.00 | 2,583.00 | 18.0K |
| 13:45 | 2,583.00 | 2,585.00 | 2,583.00 | 2,585.00 | 6.1K |
| 13:50 | 2,585.00 | 2,585.00 | 2,584.00 | 2,585.00 | 54.1K |
| 13:55 | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 0.2K |
| 14:00 | 2,585.00 | 2,585.00 | 2,584.00 | 2,585.00 | 4.1K |
| 14:05 | 2,584.00 | 2,585.00 | 2,583.00 | 2,584.00 | 3.5K |
| 14:10 | 2,584.00 | 2,586.00 | 2,584.00 | 2,586.00 | 0.5K |
| 14:15 | 2,584.00 | 2,584.00 | 2,583.00 | 2,584.00 | 4.2K |
| 14:20 | 2,585.00 | 2,585.00 | 2,584.00 | 2,584.00 | 0.2K |
| 14:25 | 2,585.00 | 2,585.00 | 2,584.00 | 2,585.00 | 2.1K |
| 14:30 | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 3.1K |
| 14:35 | 2,584.00 | 2,585.00 | 2,583.00 | 2,585.00 | 2.1K |
| 14:40 | 2,584.00 | 2,586.00 | 2,584.00 | 2,586.00 | 10.9K |
| 14:45 | 2,586.00 | 2,586.00 | 2,584.00 | 2,584.00 | 14.5K |
| 14:50 | 2,585.00 | 2,585.00 | 2,583.00 | 2,583.00 | 3.5K |
| 14:55 | 2,583.00 | 2,585.00 | 2,583.00 | 2,584.00 | 2.4K |
| 15:00 | 2,584.00 | 2,585.00 | 2,583.00 | 2,584.00 | 5.6K |
| 15:05 | 2,585.00 | 2,585.00 | 2,583.00 | 2,584.00 | 8.0K |
| 15:10 | 2,584.00 | 2,584.00 | 2,583.00 | 2,584.00 | 7.4K |
| 15:15 | 2,582.00 | 2,583.00 | 2,581.00 | 2,581.00 | 12.8K |
| 15:20 | 2,582.00 | 2,584.00 | 2,581.00 | 2,582.00 | 6.6K |
| 15:30 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 11.4K |