2,890.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,622.00 | 2,623.00 | 2,618.00 | 2,620.00 | 94.6K |
| 09:05 | 2,621.00 | 2,622.00 | 2,619.00 | 2,621.00 | 14.2K |
| 09:10 | 2,619.00 | 2,621.00 | 2,618.00 | 2,618.00 | 6.5K |
| 09:15 | 2,618.00 | 2,619.00 | 2,617.00 | 2,619.00 | 5.5K |
| 09:20 | 2,618.00 | 2,618.00 | 2,613.00 | 2,614.00 | 21.0K |
| 09:25 | 2,615.00 | 2,616.00 | 2,613.00 | 2,615.00 | 8.1K |
| 09:30 | 2,614.00 | 2,616.00 | 2,614.00 | 2,616.00 | 9.7K |
| 09:35 | 2,615.00 | 2,615.00 | 2,613.00 | 2,614.00 | 16.4K |
| 09:40 | 2,614.00 | 2,615.00 | 2,613.00 | 2,614.00 | 6.1K |
| 09:45 | 2,613.00 | 2,615.00 | 2,612.00 | 2,615.00 | 16.9K |
| 09:50 | 2,615.00 | 2,619.00 | 2,614.00 | 2,618.00 | 11.9K |
| 09:55 | 2,618.00 | 2,619.00 | 2,617.00 | 2,618.00 | 6.3K |
| 10:00 | 2,619.00 | 2,619.00 | 2,616.00 | 2,617.00 | 5.5K |
| 10:05 | 2,616.00 | 2,617.00 | 2,615.00 | 2,615.00 | 12.2K |
| 10:10 | 2,615.00 | 2,617.00 | 2,615.00 | 2,615.00 | 5.1K |
| 10:15 | 2,615.00 | 2,617.00 | 2,614.00 | 2,617.00 | 26.2K |
| 10:20 | 2,616.00 | 2,616.00 | 2,613.00 | 2,615.00 | 72.6K |
| 10:25 | 2,615.00 | 2,616.00 | 2,614.00 | 2,614.00 | 8.9K |
| 10:30 | 2,615.00 | 2,616.00 | 2,614.00 | 2,616.00 | 2.9K |
| 10:35 | 2,616.00 | 2,617.00 | 2,614.00 | 2,614.00 | 4.2K |
| 10:40 | 2,615.00 | 2,617.00 | 2,614.00 | 2,617.00 | 8.6K |
| 10:45 | 2,617.00 | 2,618.00 | 2,617.00 | 2,618.00 | 15.0K |
| 10:50 | 2,618.00 | 2,619.00 | 2,617.00 | 2,618.00 | 17.3K |
| 10:55 | 2,617.00 | 2,618.00 | 2,616.00 | 2,617.00 | 62.0K |
| 11:00 | 2,616.00 | 2,617.00 | 2,615.00 | 2,616.00 | 5.0K |
| 11:05 | 2,616.00 | 2,617.00 | 2,615.00 | 2,616.00 | 52.3K |
| 11:10 | 2,616.00 | 2,617.00 | 2,616.00 | 2,616.00 | 49.9K |
| 11:15 | 2,615.00 | 2,616.00 | 2,613.00 | 2,615.00 | 16.8K |
| 11:20 | 2,615.00 | 2,616.00 | 2,615.00 | 2,615.00 | 1.5K |
| 11:25 | 2,615.00 | 2,616.00 | 2,614.00 | 2,616.00 | 15.1K |
| 11:30 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 2.0K |
| 12:30 | 2,615.00 | 2,615.00 | 2,612.00 | 2,613.00 | 101.1K |
| 12:35 | 2,615.00 | 2,615.00 | 2,612.00 | 2,613.00 | 5.6K |
| 12:40 | 2,613.00 | 2,613.00 | 2,611.00 | 2,612.00 | 25.0K |
| 12:45 | 2,613.00 | 2,613.00 | 2,611.00 | 2,613.00 | 12.8K |
| 12:50 | 2,613.00 | 2,614.00 | 2,612.00 | 2,614.00 | 1.9K |
| 12:55 | 2,614.00 | 2,614.00 | 2,613.00 | 2,614.00 | 1.6K |
| 13:00 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 4.4K |
| 13:05 | 2,613.00 | 2,615.00 | 2,613.00 | 2,613.00 | 0.5K |
| 13:10 | 2,614.00 | 2,615.00 | 2,613.00 | 2,614.00 | 1.5K |
| 13:15 | 2,614.00 | 2,615.00 | 2,613.00 | 2,614.00 | 1.1K |
| 13:20 | 2,614.00 | 2,615.00 | 2,613.00 | 2,615.00 | 5.3K |
| 13:25 | 2,615.00 | 2,615.00 | 2,614.00 | 2,614.00 | 0.8K |
| 13:30 | 2,614.00 | 2,614.00 | 2,613.00 | 2,614.00 | 1.9K |
| 13:35 | 2,613.00 | 2,614.00 | 2,612.00 | 2,613.00 | 4.5K |
| 13:40 | 2,613.00 | 2,614.00 | 2,612.00 | 2,614.00 | 9.6K |
| 13:45 | 2,614.00 | 2,614.00 | 2,612.00 | 2,614.00 | 2.1K |
| 13:50 | 2,614.00 | 2,614.00 | 2,613.00 | 2,613.00 | 0.6K |
| 13:55 | 2,613.00 | 2,614.00 | 2,612.00 | 2,613.00 | 8.8K |
| 14:00 | 2,612.00 | 2,614.00 | 2,612.00 | 2,614.00 | 1.3K |
| 14:05 | 2,614.00 | 2,614.00 | 2,612.00 | 2,613.00 | 2.1K |
| 14:10 | 2,613.00 | 2,614.00 | 2,613.00 | 2,614.00 | 2.5K |
| 14:15 | 2,612.00 | 2,615.00 | 2,612.00 | 2,615.00 | 2.4K |
| 14:20 | 2,615.00 | 2,615.00 | 2,614.00 | 2,614.00 | 1.5K |
| 14:25 | 2,614.00 | 2,616.00 | 2,614.00 | 2,615.00 | 11.6K |
| 14:30 | 2,615.00 | 2,615.00 | 2,614.00 | 2,615.00 | 1.1K |
| 14:35 | 2,615.00 | 2,616.00 | 2,614.00 | 2,616.00 | 2.8K |
| 14:40 | 2,615.00 | 2,616.00 | 2,615.00 | 2,616.00 | 4.9K |
| 14:45 | 2,616.00 | 2,617.00 | 2,615.00 | 2,615.00 | 5.3K |
| 14:50 | 2,617.00 | 2,617.00 | 2,615.00 | 2,617.00 | 5.8K |
| 14:55 | 2,616.00 | 2,617.00 | 2,615.00 | 2,616.00 | 4.3K |
| 15:00 | 2,616.00 | 2,617.00 | 2,614.00 | 2,616.00 | 8.6K |
| 15:05 | 2,615.00 | 2,615.00 | 2,611.00 | 2,611.00 | 12.9K |
| 15:10 | 2,613.00 | 2,614.00 | 2,613.00 | 2,613.00 | 1.8K |
| 15:15 | 2,613.00 | 2,614.00 | 2,612.00 | 2,613.00 | 27.1K |
| 15:20 | 2,614.00 | 2,614.00 | 2,612.00 | 2,614.00 | 2.8K |
| 15:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 32.4K |