Global X US Tech Top 20 ETF

2244
🏛️ japan →
2,890.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,494.00 2,499.00 2,494.00 2,499.00 18.7K
09:05 2,499.00 2,500.00 2,497.00 2,499.00 5.1K
09:10 2,497.00 2,500.00 2,496.00 2,497.00 45.3K
09:15 2,497.00 2,500.00 2,497.00 2,500.00 3.0K
09:20 2,500.00 2,500.00 2,499.00 2,499.00 1.4K
09:25 2,499.00 2,499.00 2,497.00 2,499.00 0.7K
09:30 2,499.00 2,499.00 2,496.00 2,498.00 1.6K
09:35 2,498.00 2,498.00 2,494.00 2,495.00 11.4K
09:40 2,494.00 2,496.00 2,494.00 2,495.00 2.3K
09:45 2,496.00 2,497.00 2,495.00 2,497.00 0.4K
09:50 2,496.00 2,496.00 2,495.00 2,496.00 0.0K
09:55 2,496.00 2,496.00 2,493.00 2,493.00 1.1K
10:00 2,493.00 2,493.00 2,491.00 2,492.00 2.4K
10:05 2,492.00 2,493.00 2,491.00 2,492.00 3.4K
10:10 2,492.00 2,494.00 2,492.00 2,494.00 17.0K
10:15 2,494.00 2,494.00 2,492.00 2,492.00 0.3K
10:20 2,493.00 2,494.00 2,492.00 2,493.00 0.9K
10:25 2,493.00 2,493.00 2,493.00 2,493.00 0.1K
10:30 2,493.00 2,493.00 2,489.00 2,489.00 2.2K
10:35 2,489.00 2,489.00 2,484.00 2,486.00 1.5K
10:40 2,486.00 2,486.00 2,483.00 2,484.00 6.1K
10:45 2,485.00 2,486.00 2,484.00 2,485.00 1.1K
10:50 2,485.00 2,487.00 2,485.00 2,485.00 0.9K
10:55 2,486.00 2,488.00 2,486.00 2,488.00 0.5K
11:00 2,487.00 2,488.00 2,485.00 2,485.00 3.3K
11:05 2,486.00 2,487.00 2,484.00 2,487.00 1.2K
11:10 2,486.00 2,487.00 2,486.00 2,487.00 0.5K
11:15 2,487.00 2,490.00 2,487.00 2,490.00 1.4K
11:20 2,490.00 2,490.00 2,489.00 2,490.00 4.7K
11:25 2,490.00 2,491.00 2,489.00 2,491.00 1.5K
11:30 2,491.00 2,491.00 2,491.00 2,491.00 0.6K
12:30 2,491.00 2,491.00 2,489.00 2,490.00 5.2K
12:35 2,489.00 2,489.00 2,488.00 2,489.00 0.6K
12:40 2,489.00 2,490.00 2,489.00 2,490.00 2.6K
12:45 2,491.00 2,491.00 2,490.00 2,491.00 0.1K
12:50 2,491.00 2,491.00 2,490.00 2,491.00 0.5K
12:55 2,492.00 2,493.00 2,492.00 2,493.00 0.0K
13:00 2,493.00 2,494.00 2,492.00 2,494.00 0.5K
13:05 2,494.00 2,494.00 2,493.00 2,493.00 0.3K
13:10 2,493.00 2,493.00 2,491.00 2,491.00 0.2K
13:15 2,493.00 2,493.00 2,492.00 2,493.00 3.0K
13:20 2,492.00 2,493.00 2,492.00 2,493.00 0.1K
13:25 2,492.00 2,493.00 2,492.00 2,492.00 0.3K
13:30 2,492.00 2,493.00 2,492.00 2,493.00 0.1K
13:35 2,494.00 2,494.00 2,494.00 2,494.00 0.1K
13:40 2,494.00 2,494.00 2,493.00 2,494.00 0.8K
13:45 2,495.00 2,495.00 2,494.00 2,495.00 0.1K
13:50 2,496.00 2,496.00 2,495.00 2,496.00 0.1K
13:55 2,496.00 2,497.00 2,496.00 2,496.00 9.8K
14:00 2,496.00 2,497.00 2,496.00 2,496.00 1.7K
14:05 2,497.00 2,497.00 2,496.00 2,496.00 1.7K
14:10 2,496.00 2,497.00 2,495.00 2,497.00 0.6K
14:15 2,498.00 2,500.00 2,498.00 2,499.00 0.8K
14:20 2,499.00 2,500.00 2,498.00 2,498.00 0.2K
14:25 2,497.00 2,499.00 2,496.00 2,499.00 0.4K
14:30 2,497.00 2,498.00 2,496.00 2,496.00 0.5K
14:35 2,498.00 2,500.00 2,498.00 2,498.00 1.1K
14:40 2,499.00 2,500.00 2,499.00 2,500.00 0.2K
14:45 2,500.00 2,500.00 2,499.00 2,500.00 1.4K
14:50 2,500.00 2,500.00 2,499.00 2,499.00 9.0K
14:55 2,499.00 2,500.00 2,499.00 2,500.00 0.2K
15:00 2,501.00 2,502.00 2,500.00 2,501.00 1.0K
15:05 2,502.00 2,502.00 2,500.00 2,500.00 0.0K
15:10 2,500.00 2,500.00 2,500.00 2,500.00 3.1K
15:15 2,500.00 2,500.00 2,499.00 2,500.00 2.7K
15:20 2,500.00 2,501.00 2,498.00 2,498.00 4.2K
15:30 2,499.00 2,499.00 2,499.00 2,499.00 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available