Global X US Tech Top 20 ETF

2244
🏛️ japan →
2,876.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,180.00 2,180.00 2,173.00 2,177.00 49.6K
09:05 2,176.00 2,177.00 2,175.00 2,175.00 2.7K
09:10 2,175.00 2,178.00 2,174.00 2,178.00 7.8K
09:15 2,177.00 2,178.00 2,175.00 2,177.00 8.4K
09:20 2,178.00 2,180.00 2,177.00 2,180.00 3.7K
09:25 2,179.00 2,180.00 2,176.00 2,176.00 1.1K
09:30 2,177.00 2,180.00 2,177.00 2,177.00 0.5K
09:35 2,176.00 2,177.00 2,173.00 2,176.00 2.7K
09:40 2,177.00 2,177.00 2,176.00 2,177.00 0.2K
09:45 2,178.00 2,178.00 2,175.00 2,177.00 3.2K
09:50 2,176.00 2,176.00 2,175.00 2,175.00 1.5K
09:55 2,175.00 2,176.00 2,174.00 2,175.00 0.3K
10:00 2,174.00 2,175.00 2,174.00 2,175.00 0.2K
10:05 2,174.00 2,174.00 2,173.00 2,173.00 0.5K
10:10 2,175.00 2,175.00 2,174.00 2,174.00 0.8K
10:15 2,175.00 2,177.00 2,175.00 2,175.00 0.4K
10:20 2,177.00 2,177.00 2,175.00 2,177.00 0.7K
10:25 2,177.00 2,178.00 2,177.00 2,178.00 0.1K
10:30 2,178.00 2,179.00 2,177.00 2,177.00 10.3K
10:35 2,177.00 2,180.00 2,177.00 2,179.00 0.0K
10:40 2,179.00 2,180.00 2,179.00 2,180.00 10.1K
10:45 2,179.00 2,180.00 2,179.00 2,179.00 1.8K
10:50 2,177.00 2,179.00 2,177.00 2,179.00 0.9K
10:55 2,179.00 2,180.00 2,179.00 2,180.00 3.0K
11:00 2,180.00 2,180.00 2,180.00 2,180.00 4.5K
11:05 2,181.00 2,181.00 2,181.00 2,181.00 0.3K
11:10 2,182.00 2,183.00 2,182.00 2,183.00 0.1K
11:15 2,183.00 2,184.00 2,183.00 2,183.00 2.1K
11:20 2,185.00 2,185.00 2,183.00 2,183.00 0.9K
11:25 2,185.00 2,185.00 2,185.00 2,185.00 0.7K
11:30 2,185.00 2,185.00 2,185.00 2,185.00 0.4K
12:30 2,179.00 2,180.00 2,177.00 2,177.00 18.2K
12:35 2,179.00 2,181.00 2,179.00 2,181.00 1.1K
12:40 2,180.00 2,180.00 2,180.00 2,180.00 1.2K
12:45 2,181.00 2,183.00 2,180.00 2,183.00 2.1K
12:50 2,182.00 2,183.00 2,180.00 2,181.00 3.3K
12:55 2,183.00 2,183.00 2,182.00 2,183.00 0.1K
13:00 2,182.00 2,182.00 2,180.00 2,180.00 1.6K
13:05 2,180.00 2,182.00 2,180.00 2,181.00 0.2K
13:10 2,181.00 2,181.00 2,180.00 2,180.00 1.5K
13:15 2,180.00 2,180.00 2,179.00 2,179.00 5.7K
13:20 2,179.00 2,179.00 2,178.00 2,179.00 0.9K
13:25 2,180.00 2,180.00 2,179.00 2,180.00 0.3K
13:30 2,180.00 2,180.00 2,178.00 2,178.00 0.3K
13:35 2,179.00 2,180.00 2,179.00 2,179.00 6.9K
13:40 2,179.00 2,180.00 2,179.00 2,179.00 0.1K
13:45 2,178.00 2,180.00 2,178.00 2,179.00 3.6K
13:50 2,179.00 2,181.00 2,179.00 2,181.00 3.8K
13:55 2,180.00 2,181.00 2,179.00 2,180.00 3.3K
14:00 2,179.00 2,179.00 2,178.00 2,179.00 0.8K
14:05 2,180.00 2,180.00 2,178.00 2,178.00 5.3K
14:10 2,179.00 2,180.00 2,178.00 2,180.00 0.5K
14:15 2,180.00 2,180.00 2,179.00 2,179.00 0.5K
14:20 2,179.00 2,180.00 2,179.00 2,180.00 9.4K
14:25 2,181.00 2,181.00 2,178.00 2,180.00 0.8K
14:30 2,180.00 2,182.00 2,180.00 2,180.00 3.2K
14:35 2,179.00 2,180.00 2,178.00 2,178.00 1.5K
14:40 2,179.00 2,179.00 2,178.00 2,179.00 0.5K
14:45 2,178.00 2,179.00 2,178.00 2,179.00 0.2K
14:50 2,180.00 2,181.00 2,179.00 2,181.00 0.4K
14:55 2,181.00 2,181.00 2,179.00 2,180.00 0.2K
15:00 2,180.00 2,181.00 2,179.00 2,180.00 0.8K
15:05 2,181.00 2,181.00 2,179.00 2,180.00 1.4K
15:10 2,180.00 2,181.00 2,179.00 2,180.00 2.4K
15:15 2,178.00 2,179.00 2,178.00 2,179.00 0.5K
15:20 2,180.00 2,181.00 2,178.00 2,178.00 5.8K
15:30 2,181.00 2,181.00 2,181.00 2,181.00 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available