Global X Variable Rate Preferred ETF

PFFV
🏛️ usa →
23.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.86 23.86 23.86 23.86 0.8K
09:36 23.85 23.85 23.85 23.85 2.8K
09:46 23.85 23.85 23.85 23.85 0.1K
09:49 23.85 23.85 23.85 23.85 1.3K
09:51 23.85 23.85 23.85 23.85 2.5K
09:52 23.85 23.85 23.85 23.85 0.1K
09:59 23.85 23.85 23.85 23.85 0.8K
10:07 23.85 23.85 23.85 23.85 0.6K
10:08 23.85 23.85 23.85 23.85 0.4K
10:12 23.85 23.86 23.85 23.86 0.4K
10:16 23.86 23.86 23.86 23.86 1.3K
10:17 23.86 23.86 23.86 23.86 1.3K
10:21 23.86 23.86 23.86 23.86 1.8K
10:28 23.86 23.86 23.86 23.86 0.7K
10:42 23.85 23.85 23.85 23.85 2.5K
10:52 23.84 23.84 23.84 23.84 0.1K
11:05 23.85 23.85 23.85 23.85 1.1K
11:19 23.84 23.84 23.84 23.84 2.2K
11:23 23.85 23.85 23.85 23.85 0.2K
11:26 23.86 23.86 23.86 23.86 0.6K
11:34 23.86 23.86 23.86 23.86 3.2K
11:50 23.88 23.88 23.88 23.88 1.7K
11:57 23.87 23.87 23.87 23.87 0.4K
12:04 23.86 23.86 23.86 23.86 0.2K
12:23 23.86 23.86 23.86 23.86 1.4K
12:24 23.87 23.87 23.87 23.87 0.9K
12:29 23.85 23.85 23.85 23.85 0.6K
12:43 23.86 23.86 23.86 23.86 0.1K
12:54 23.85 23.85 23.85 23.85 2.2K
13:21 23.86 23.86 23.86 23.86 1.3K
13:37 23.85 23.86 23.85 23.86 0.6K
13:49 23.87 23.87 23.87 23.87 0.3K
14:07 23.86 23.86 23.85 23.85 2.5K
14:16 23.84 23.84 23.84 23.84 0.1K
14:17 23.85 23.86 23.85 23.86 10.3K
14:18 23.84 23.84 23.84 23.84 0.2K
14:21 23.85 23.85 23.85 23.85 0.2K
14:25 23.86 23.86 23.86 23.86 1.9K
14:36 23.86 23.86 23.86 23.86 1.2K
14:38 23.86 23.86 23.85 23.85 1.9K
15:11 23.87 23.87 23.87 23.87 2.2K
15:21 23.87 23.87 23.87 23.87 0.4K
15:26 23.87 23.87 23.87 23.87 1.0K
15:27 23.86 23.86 23.86 23.86 0.1K
15:30 23.87 23.87 23.87 23.87 0.3K
15:44 23.86 23.86 23.86 23.86 1.5K
15:46 23.87 23.87 23.87 23.87 1.6K
16:00 23.87 23.88 23.87 23.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available