Global X Variable Rate Preferred ETF

PFFV
🏛️ usa →
23.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.09 24.09 24.09 24.09 2.4K
09:49 24.08 24.08 24.08 24.08 0.2K
09:50 24.08 24.08 24.08 24.08 0.1K
09:51 24.07 24.07 24.07 24.07 0.5K
09:53 24.08 24.08 24.08 24.08 1.0K
10:04 24.09 24.09 24.09 24.09 0.1K
10:07 24.08 24.08 24.08 24.08 0.4K
10:14 24.08 24.08 24.08 24.08 1.0K
10:18 24.08 24.08 24.08 24.08 0.8K
10:40 24.08 24.08 24.08 24.08 0.4K
10:42 24.07 24.08 24.07 24.08 5.5K
10:46 24.07 24.07 24.07 24.07 1.5K
10:48 24.08 24.08 24.08 24.08 2.8K
10:51 24.07 24.08 24.07 24.08 4.2K
10:58 24.08 24.08 24.08 24.08 0.7K
11:04 24.07 24.07 24.07 24.07 0.1K
11:07 24.10 24.10 24.10 24.10 2.2K
11:20 24.09 24.10 24.09 24.10 1.7K
11:32 24.07 24.07 24.07 24.07 1.1K
11:37 24.09 24.09 24.09 24.09 0.2K
11:38 24.09 24.09 24.09 24.09 4.4K
11:41 24.08 24.08 24.08 24.08 0.3K
11:43 24.08 24.08 24.08 24.08 0.9K
11:50 24.10 24.10 24.10 24.10 4.4K
12:06 24.09 24.09 24.09 24.09 0.2K
12:10 24.08 24.08 24.08 24.08 0.9K
12:17 24.10 24.10 24.10 24.10 0.8K
12:29 24.09 24.09 24.09 24.09 1.2K
12:31 24.10 24.10 24.10 24.10 3.0K
12:38 24.10 24.10 24.10 24.10 0.5K
12:45 24.10 24.10 24.10 24.10 0.7K
12:47 24.10 24.10 24.10 24.10 0.1K
12:49 24.09 24.09 24.09 24.09 0.4K
13:03 24.11 24.11 24.11 24.11 1.0K
13:13 24.11 24.11 24.11 24.11 0.4K
13:17 24.10 24.10 24.10 24.10 0.3K
13:39 24.09 24.09 24.09 24.09 1.7K
13:54 24.11 24.11 24.10 24.10 1.2K
13:56 24.11 24.11 24.11 24.11 4.3K
13:58 24.10 24.10 24.10 24.10 0.3K
14:27 24.11 24.12 24.11 24.12 1.1K
14:51 24.11 24.11 24.11 24.11 0.3K
14:59 24.12 24.13 24.12 24.13 4.1K
15:01 24.13 24.13 24.13 24.13 2.6K
15:09 24.13 24.13 24.13 24.13 3.2K
15:26 24.13 24.13 24.13 24.13 2.9K
15:34 24.12 24.12 24.12 24.12 0.4K
15:44 24.11 24.11 24.11 24.11 0.2K
15:45 24.10 24.10 24.10 24.10 0.3K
15:47 24.11 24.11 24.11 24.11 1.1K
15:58 24.10 24.10 24.10 24.10 0.5K
15:59 24.14 24.14 24.14 24.14 6.6K
16:00 24.08 24.14 24.08 24.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available