23.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.89 | 22.89 | 22.89 | 22.89 | 4.5K |
| 09:36 | 22.88 | 22.88 | 22.88 | 22.88 | 0.4K |
| 09:40 | 23.01 | 23.01 | 23.01 | 23.01 | 0.3K |
| 09:43 | 22.90 | 22.90 | 22.90 | 22.90 | 1.6K |
| 09:44 | 22.92 | 22.92 | 22.92 | 22.92 | 0.1K |
| 09:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.7K |
| 09:50 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
| 09:51 | 22.92 | 22.92 | 22.92 | 22.92 | 1.1K |
| 10:07 | 22.93 | 22.93 | 22.93 | 22.93 | 0.3K |
| 10:16 | 22.93 | 22.93 | 22.93 | 22.93 | 2.6K |
| 10:31 | 22.96 | 22.96 | 22.96 | 22.96 | 0.6K |
| 10:34 | 22.93 | 22.93 | 22.93 | 22.93 | 0.1K |
| 10:49 | 22.96 | 22.96 | 22.96 | 22.96 | 0.1K |
| 10:50 | 22.95 | 22.95 | 22.95 | 22.95 | 3.6K |
| 10:53 | 22.94 | 22.94 | 22.94 | 22.94 | 0.3K |
| 11:03 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
| 11:13 | 22.94 | 22.94 | 22.93 | 22.93 | 1.2K |
| 11:14 | 22.93 | 22.93 | 22.93 | 22.93 | 1.5K |
| 11:29 | 22.95 | 22.95 | 22.95 | 22.95 | 1.0K |
| 11:41 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 11:49 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
| 11:52 | 22.95 | 22.95 | 22.95 | 22.95 | 2.1K |
| 12:02 | 22.97 | 22.97 | 22.97 | 22.97 | 1.1K |
| 12:07 | 22.97 | 22.97 | 22.97 | 22.97 | 0.3K |
| 12:16 | 22.98 | 22.98 | 22.98 | 22.98 | 1.2K |
| 12:17 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 12:19 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 12:20 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 12:21 | 22.99 | 22.99 | 22.99 | 22.99 | 1.0K |
| 12:22 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 12:23 | 22.99 | 22.99 | 22.99 | 22.99 | 0.1K |
| 12:24 | 22.99 | 22.99 | 22.99 | 22.99 | 0.4K |
| 12:25 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
| 12:27 | 22.97 | 22.97 | 22.97 | 22.97 | 1.7K |
| 12:36 | 22.98 | 22.98 | 22.98 | 22.98 | 1.1K |
| 12:38 | 22.98 | 22.98 | 22.98 | 22.98 | 3.2K |
| 12:39 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 12:40 | 22.98 | 22.98 | 22.98 | 22.98 | 1.3K |
| 12:41 | 22.98 | 22.98 | 22.98 | 22.98 | 1.4K |
| 12:42 | 22.98 | 22.98 | 22.98 | 22.98 | 1.1K |
| 12:43 | 22.98 | 22.98 | 22.98 | 22.98 | 1.3K |
| 12:44 | 22.98 | 22.98 | 22.98 | 22.98 | 1.2K |
| 12:45 | 22.98 | 22.98 | 22.98 | 22.98 | 1.6K |
| 12:46 | 22.98 | 22.98 | 22.98 | 22.98 | 1.0K |
| 12:47 | 22.98 | 22.99 | 22.98 | 22.99 | 2.8K |
| 12:48 | 22.99 | 22.99 | 22.99 | 22.99 | 2.4K |
| 12:49 | 22.99 | 22.99 | 22.98 | 22.98 | 1.5K |
| 12:50 | 22.99 | 22.99 | 22.98 | 22.99 | 1.4K |
| 12:51 | 22.99 | 22.99 | 22.98 | 22.99 | 1.9K |
| 12:52 | 22.99 | 22.99 | 22.99 | 22.99 | 1.6K |
| 12:53 | 22.98 | 22.99 | 22.98 | 22.99 | 2.9K |
| 12:54 | 22.99 | 22.99 | 22.97 | 22.97 | 1.5K |
| 12:55 | 22.99 | 22.99 | 22.98 | 22.99 | 5.8K |
| 12:56 | 22.98 | 22.98 | 22.98 | 22.98 | 3.9K |
| 13:05 | 22.96 | 22.96 | 22.96 | 22.96 | 1.7K |
| 13:19 | 22.95 | 22.95 | 22.95 | 22.95 | 1.4K |
| 14:04 | 22.95 | 22.95 | 22.95 | 22.95 | 2.1K |
| 14:29 | 22.94 | 22.94 | 22.94 | 22.94 | 24.9K |
| 14:45 | 22.94 | 22.94 | 22.94 | 22.94 | 0.4K |
| 14:59 | 22.98 | 22.98 | 22.98 | 22.98 | 0.1K |
| 15:00 | 22.94 | 22.94 | 22.94 | 22.94 | 1.0K |
| 15:03 | 22.95 | 22.95 | 22.95 | 22.95 | 1.1K |
| 15:21 | 22.95 | 22.95 | 22.95 | 22.95 | 0.8K |
| 15:31 | 22.93 | 22.93 | 22.93 | 22.93 | 0.2K |
| 15:37 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
| 15:46 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
| 15:58 | 22.97 | 22.97 | 22.97 | 22.97 | 0.6K |
| 15:59 | 22.97 | 22.97 | 22.90 | 22.90 | 4.7K |