128.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:59 | 172.10 | 172.10 | 172.10 | 172.10 | 5.0K |
| 08:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 08:12 | 173.50 | 173.50 | 173.50 | 173.50 | 12.5K |
| 08:29 | 173.80 | 173.80 | 173.80 | 173.80 | 6.0K |
| 08:30 | 173.30 | 173.30 | 173.30 | 173.30 | 3.5K |
| 08:32 | 173.70 | 173.70 | 173.70 | 173.70 | 1.0K |
| 08:36 | 173.98 | 173.98 | 173.98 | 173.98 | 4.6K |
| 08:39 | 173.50 | 173.50 | 173.50 | 173.50 | 2.3K |
| 08:43 | 174.00 | 174.00 | 174.00 | 174.00 | 1.6K |
| 08:45 | 173.69 | 173.69 | 173.69 | 173.69 | 5.8K |
| 08:47 | 174.00 | 174.70 | 173.00 | 174.70 | 18.7K |
| 08:48 | 174.65 | 174.65 | 174.65 | 174.65 | 1.0K |
| 08:49 | 174.65 | 174.65 | 174.65 | 174.65 | 5.0K |
| 09:00 | 174.00 | 174.68 | 174.00 | 174.68 | 5.1K |
| 09:01 | 175.00 | 175.00 | 174.64 | 174.64 | 14.5K |
| 09:18 | 174.55 | 174.55 | 174.55 | 174.55 | 17.5K |
| 09:44 | 175.50 | 175.50 | 175.50 | 175.50 | 0.0K |
| 09:53 | 175.00 | 175.00 | 175.00 | 175.00 | 429.6K |
| 09:56 | 175.50 | 175.50 | 175.50 | 175.50 | 25.0K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 10:05 | 176.20 | 176.20 | 176.20 | 176.20 | 0.0K |
| 10:10 | 175.66 | 175.66 | 175.66 | 175.66 | 4.5K |
| 10:24 | 176.20 | 176.20 | 176.20 | 176.20 | 9.8K |
| 10:25 | 176.55 | 176.55 | 176.55 | 176.55 | 9.0K |
| 10:28 | 176.50 | 176.50 | 176.50 | 176.50 | 6.0K |
| 10:29 | 176.75 | 176.75 | 176.75 | 176.75 | 2.0K |
| 10:30 | 176.55 | 176.85 | 176.55 | 176.85 | 5.0K |
| 10:48 | 176.55 | 176.55 | 176.55 | 176.55 | 0.8K |
| 10:50 | 175.00 | 175.00 | 175.00 | 175.00 | 25.6K |
| 10:51 | 176.55 | 176.55 | 176.55 | 176.55 | 3.3K |
| 10:53 | 177.60 | 177.60 | 177.60 | 177.60 | 0.1K |
| 10:54 | 177.59 | 177.59 | 177.59 | 177.59 | 31.7K |
| 10:59 | 176.95 | 176.95 | 176.95 | 176.95 | 3.5K |
| 11:00 | 176.50 | 177.60 | 176.50 | 177.60 | 50.0K |
| 11:02 | 174.50 | 174.50 | 174.50 | 174.50 | 7.0K |
| 11:17 | 177.00 | 177.00 | 177.00 | 177.00 | 30.4K |
| 11:41 | 177.47 | 177.47 | 177.47 | 177.47 | 5.8K |
| 11:46 | 176.40 | 176.40 | 176.00 | 176.00 | 15.6K |
| 12:24 | 177.40 | 177.40 | 177.40 | 177.40 | 100.1K |
| 12:31 | 177.40 | 177.40 | 177.40 | 177.40 | 3.9K |
| 13:15 | 177.25 | 177.25 | 177.25 | 177.25 | 10.0K |
| 13:22 | 177.95 | 177.95 | 177.95 | 177.95 | 1.6K |
| 13:49 | 178.15 | 179.00 | 178.15 | 179.00 | 0.3K |
| 14:09 | 177.10 | 177.10 | 177.04 | 177.04 | 8.0K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 14:12 | 176.55 | 176.55 | 176.55 | 176.55 | 0.6K |
| 14:59 | 177.00 | 177.00 | 177.00 | 177.00 | 25.0K |
| 15:06 | 178.50 | 178.50 | 178.50 | 178.50 | 2.7K |
| 15:11 | 177.11 | 177.11 | 177.11 | 177.11 | 0.2K |
| 15:13 | 178.45 | 178.45 | 178.45 | 178.45 | 11.0K |
| 15:42 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:45 | 178.00 | 178.70 | 178.00 | 178.70 | 31.4K |
| 15:48 | 178.97 | 180.00 | 178.97 | 179.70 | 12.6K |
| 15:55 | 179.00 | 179.00 | 179.00 | 179.00 | 4.3K |
| 15:56 | 178.33 | 178.33 | 178.33 | 178.33 | 16.6K |
| 15:57 | 179.68 | 179.68 | 179.68 | 179.68 | 0.4K |
| 15:59 | 178.31 | 178.31 | 178.31 | 178.31 | 20.4K |
| 16:26 | 179.68 | 179.68 | 179.68 | 179.68 | 2.0K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 834.9K |