129.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 195.80 | 195.80 | 195.80 | 195.80 | 1.7K |
| 08:02 | 195.25 | 196.20 | 195.25 | 196.20 | 10.3K |
| 08:03 | 196.20 | 196.20 | 196.20 | 196.20 | 0.6K |
| 08:05 | 195.25 | 195.25 | 195.25 | 195.25 | 3.0K |
| 08:06 | 196.00 | 196.00 | 196.00 | 196.00 | 25.0K |
| 08:08 | 196.04 | 196.04 | 196.04 | 196.04 | 1.8K |
| 08:12 | 196.00 | 196.00 | 196.00 | 196.00 | 25.0K |
| 08:13 | 195.26 | 195.26 | 195.26 | 195.26 | 2.0K |
| 08:22 | 196.45 | 196.45 | 196.45 | 196.45 | 0.5K |
| 08:34 | 195.30 | 195.30 | 195.30 | 195.30 | 0.9K |
| 08:46 | 197.00 | 197.00 | 196.35 | 196.35 | 6.4K |
| 08:49 | 196.35 | 196.35 | 196.35 | 196.35 | 2.4K |
| 08:50 | 196.68 | 196.68 | 196.55 | 196.55 | 12.5K |
| 08:52 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 09:02 | 197.55 | 197.55 | 197.55 | 197.55 | 9.0K |
| 09:08 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 09:40 | 197.50 | 197.50 | 197.50 | 197.50 | 108.6K |
| 09:49 | 197.35 | 197.35 | 197.35 | 197.35 | 38.0K |
| 10:04 | 199.90 | 199.90 | 199.90 | 199.90 | 0.0K |
| 10:19 | 195.50 | 195.50 | 195.50 | 195.50 | 5.0K |
| 10:21 | 197.27 | 197.27 | 197.27 | 197.27 | 1.5K |
| 10:24 | 197.27 | 197.27 | 197.27 | 197.27 | 1.5K |
| 10:33 | 197.27 | 197.27 | 197.27 | 197.27 | 0.5K |
| 10:37 | 197.50 | 197.50 | 197.50 | 197.50 | 15.0K |
| 10:53 | 197.27 | 197.27 | 197.27 | 197.27 | 10.0K |
| 11:00 | 196.55 | 199.90 | 196.55 | 199.90 | 0.8K |
| 11:16 | 197.20 | 197.20 | 197.20 | 197.20 | 1.5K |
| 11:17 | 197.18 | 197.18 | 197.18 | 197.18 | 1.0K |
| 11:33 | 197.25 | 197.25 | 197.25 | 197.25 | 13.5K |
| 11:35 | 199.90 | 199.90 | 199.90 | 199.90 | 0.4K |
| 11:37 | 197.10 | 197.10 | 197.10 | 197.10 | 0.4K |
| 11:49 | 197.00 | 197.00 | 197.00 | 197.00 | 0.8K |
| 11:58 | 197.00 | 197.00 | 197.00 | 197.00 | 1.0K |
| 12:01 | 197.00 | 197.00 | 197.00 | 197.00 | 2.0K |
| 12:29 | 195.50 | 195.50 | 195.50 | 195.50 | 2.4K |
| 12:43 | 199.90 | 199.90 | 199.90 | 199.90 | 0.1K |
| 12:46 | 197.50 | 197.50 | 197.50 | 197.50 | 10.0K |
| 12:53 | 197.50 | 197.50 | 197.50 | 197.50 | 0.1K |
| 13:04 | 196.75 | 196.75 | 196.75 | 196.75 | 0.3K |
| 13:05 | 197.50 | 197.50 | 197.50 | 197.50 | 10.0K |
| 13:16 | 195.65 | 195.65 | 195.65 | 195.65 | 2.8K |
| 13:17 | 197.50 | 197.50 | 197.50 | 197.50 | 27.4K |
| 13:52 | 196.99 | 196.99 | 196.99 | 196.99 | 2.5K |
| 13:58 | 197.45 | 197.45 | 197.45 | 197.45 | 1.0K |
| 14:00 | 197.00 | 197.00 | 197.00 | 197.00 | 39.5K |
| 14:03 | 197.40 | 197.40 | 197.40 | 197.40 | 0.2K |
| 14:05 | 195.77 | 197.40 | 195.77 | 197.40 | 2.2K |
| 14:11 | 195.86 | 195.86 | 195.86 | 195.86 | 0.0K |
| 14:14 | 197.40 | 197.40 | 197.40 | 197.40 | 0.8K |
| 14:24 | 197.00 | 197.00 | 197.00 | 197.00 | 57.7K |
| 14:46 | 197.50 | 197.50 | 197.50 | 197.50 | 10.0K |
| 15:05 | 197.40 | 197.40 | 196.70 | 196.70 | 11.5K |
| 15:06 | 197.50 | 197.50 | 197.50 | 197.50 | 10.0K |
| 15:09 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 15:32 | 197.50 | 197.50 | 197.50 | 197.50 | 1.4K |
| 15:38 | 197.50 | 197.50 | 197.50 | 197.50 | 4.6K |
| 15:46 | 197.30 | 197.30 | 197.30 | 197.30 | 10.0K |
| 15:52 | 198.78 | 198.78 | 198.78 | 198.78 | 0.8K |
| 15:57 | 196.15 | 196.15 | 196.15 | 196.15 | 2.4K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 4.1K |
| 16:06 | 199.00 | 199.00 | 198.94 | 198.94 | 33.1K |
| 16:13 | 197.50 | 197.50 | 197.50 | 197.50 | 0.4K |
| 16:14 | 197.50 | 197.50 | 197.50 | 197.50 | 0.5K |
| 16:17 | 196.15 | 196.15 | 195.00 | 195.00 | 23.9K |
| 16:35 | 197.00 | 197.00 | 197.00 | 197.00 | 106.9K |