129.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0K |
| 08:01 | 205.00 | 205.00 | 205.00 | 205.00 | 2.5K |
| 08:02 | 205.00 | 208.00 | 204.95 | 204.95 | 50.7K |
| 08:03 | 204.87 | 204.87 | 204.87 | 204.87 | 0.7K |
| 08:04 | 204.00 | 204.00 | 204.00 | 204.00 | 2.5K |
| 08:10 | 204.80 | 204.80 | 204.00 | 204.00 | 0.4K |
| 08:16 | 204.80 | 204.80 | 204.80 | 204.80 | 0.4K |
| 08:19 | 204.80 | 204.80 | 204.80 | 204.80 | 0.1K |
| 08:21 | 204.70 | 204.70 | 204.70 | 204.70 | 6.5K |
| 08:38 | 204.50 | 204.50 | 204.50 | 204.50 | 6.1K |
| 08:55 | 204.38 | 204.38 | 204.38 | 204.38 | 5.4K |
| 09:00 | 204.00 | 204.00 | 203.00 | 203.05 | 45.7K |
| 09:02 | 204.00 | 204.00 | 204.00 | 204.00 | 6.2K |
| 09:03 | 203.90 | 203.90 | 203.90 | 203.90 | 0.2K |
| 09:10 | 203.88 | 203.88 | 203.88 | 203.88 | 1.0K |
| 09:14 | 203.00 | 203.00 | 203.00 | 203.00 | 55.0K |
| 09:17 | 203.85 | 203.85 | 203.85 | 203.85 | 0.2K |
| 09:19 | 205.75 | 205.75 | 205.75 | 205.75 | 0.0K |
| 09:24 | 203.88 | 203.88 | 203.88 | 203.88 | 101.5K |
| 09:43 | 203.85 | 203.85 | 203.85 | 203.85 | 0.3K |
| 09:44 | 203.85 | 203.85 | 203.85 | 203.85 | 1.5K |
| 09:47 | 203.85 | 203.85 | 203.85 | 203.85 | 5.0K |
| 10:02 | 203.00 | 203.00 | 203.00 | 203.00 | 50.0K |
| 10:04 | 203.05 | 203.05 | 203.05 | 203.05 | 0.7K |
| 10:05 | 205.75 | 205.75 | 205.75 | 205.75 | 0.0K |
| 10:32 | 203.78 | 203.78 | 203.78 | 203.78 | 1.0K |
| 10:51 | 203.78 | 203.78 | 203.78 | 203.78 | 3.3K |
| 10:53 | 203.78 | 203.78 | 203.78 | 203.78 | 1.8K |
| 11:00 | 203.00 | 203.78 | 203.00 | 203.78 | 2.5K |
| 11:09 | 205.75 | 205.75 | 205.75 | 205.75 | 47.3K |
| 11:15 | 203.75 | 203.75 | 203.75 | 203.75 | 1.9K |
| 11:16 | 203.68 | 203.68 | 203.68 | 203.68 | 0.3K |
| 11:17 | 203.00 | 203.00 | 203.00 | 203.00 | 10.1K |
| 11:21 | 203.75 | 203.75 | 203.75 | 203.75 | 0.6K |
| 11:53 | 203.68 | 203.68 | 203.68 | 203.68 | 9.3K |
| 11:54 | 203.68 | 203.68 | 203.68 | 203.68 | 1.0K |
| 12:16 | 203.68 | 203.68 | 203.68 | 203.68 | 2.0K |
| 12:29 | 203.68 | 203.68 | 203.68 | 203.68 | 1.8K |
| 12:43 | 203.68 | 203.68 | 203.68 | 203.68 | 1.0K |
| 13:02 | 203.68 | 203.68 | 203.68 | 203.68 | 1.0K |
| 13:12 | 203.68 | 203.68 | 203.68 | 203.68 | 0.5K |
| 13:16 | 203.68 | 203.68 | 203.68 | 203.68 | 0.7K |
| 13:37 | 203.25 | 203.25 | 203.25 | 203.25 | 1.1K |
| 13:50 | 203.00 | 203.00 | 203.00 | 203.00 | 15.0K |
| 13:54 | 203.00 | 203.00 | 203.00 | 203.00 | 45.0K |
| 13:55 | 206.00 | 206.00 | 206.00 | 206.00 | 0.2K |
| 13:57 | 203.46 | 203.46 | 203.46 | 203.46 | 2.2K |
| 14:00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 14:03 | 203.46 | 203.46 | 203.46 | 203.46 | 0.1K |
| 14:09 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 14:11 | 202.00 | 204.50 | 200.00 | 204.50 | 41.2K |
| 14:12 | 200.00 | 200.00 | 200.00 | 200.00 | 7.1K |
| 14:13 | 200.50 | 200.50 | 200.50 | 200.50 | 6.0K |
| 14:15 | 203.00 | 203.00 | 203.00 | 203.00 | 2.2K |
| 15:08 | 203.00 | 203.00 | 203.00 | 203.00 | 1.0K |
| 15:10 | 202.90 | 202.90 | 202.90 | 202.90 | 0.1K |
| 15:26 | 202.95 | 202.95 | 202.95 | 202.95 | 0.0K |
| 15:49 | 202.46 | 202.46 | 202.46 | 202.46 | 0.1K |
| 15:54 | 203.50 | 203.50 | 203.50 | 203.50 | 0.2K |
| 16:01 | 203.25 | 203.25 | 203.25 | 203.25 | 27.3K |
| 16:03 | 202.46 | 202.46 | 202.46 | 202.46 | 2.5K |
| 16:04 | 203.00 | 203.00 | 203.00 | 203.00 | 2,655.0K |
| 16:16 | 202.72 | 202.72 | 202.72 | 202.72 | 38.7K |
| 16:19 | 202.70 | 202.70 | 202.70 | 202.70 | 0.3K |
| 16:24 | 202.70 | 202.70 | 202.70 | 202.70 | 3.0K |
| 16:35 | 203.00 | 203.00 | 203.00 | 203.00 | 276.0K |