GlobalData

DATA
🏛️ uk →
129.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 200.00 200.00 199.00 199.00 1.4K
08:01 199.00 199.00 199.00 199.00 0.2K
08:18 199.00 199.00 199.00 199.00 0.5K
08:27 199.00 199.00 199.00 199.00 3.5K
09:27 199.50 199.50 199.50 199.50 3.2K
09:49 199.90 199.90 199.90 199.90 2.5K
09:53 199.90 199.90 199.90 199.90 4.3K
09:56 200.00 200.00 200.00 200.00 0.1K
10:03 199.90 199.90 199.90 199.90 0.8K
10:27 199.90 199.90 199.90 199.90 0.1K
10:36 199.90 199.90 199.90 199.90 0.5K
11:21 197.50 197.50 197.50 197.50 25.0K
11:57 199.99 199.99 199.99 199.99 57.0K
12:01 199.99 199.99 199.99 199.99 1.0K
12:05 197.00 197.00 197.00 197.00 25.0K
12:15 197.75 197.75 197.75 197.75 1.1K
12:22 199.95 199.95 199.95 199.95 50.0K
12:48 199.90 199.90 199.90 199.90 0.1K
13:03 200.00 200.00 200.00 200.00 0.4K
13:19 199.90 199.90 197.75 197.75 69.5K
13:48 197.25 197.25 197.25 197.25 50.4K
14:00 199.75 199.75 199.75 199.75 15.0K
14:04 197.36 197.36 197.36 197.36 0.0K
14:05 197.36 197.36 197.36 197.36 0.7K
14:12 197.50 197.50 197.50 197.50 0.0K
14:13 197.50 197.50 197.50 197.50 0.0K
14:15 199.68 199.68 199.68 199.68 0.6K
14:16 197.50 197.50 197.50 197.50 0.0K
14:30 196.00 196.00 196.00 196.00 21.9K
14:32 197.77 197.77 197.77 197.77 11.0K
14:54 197.77 197.77 195.00 195.00 96.6K
15:13 197.00 197.00 196.87 196.87 0.1K
15:14 197.00 197.00 197.00 197.00 14.0K
15:27 196.00 196.00 196.00 196.00 25.0K
15:46 195.00 195.00 195.00 195.00 55.8K
15:57 195.50 195.50 195.50 195.50 1.6K
16:04 196.00 196.00 196.00 196.00 0.7K
16:17 195.00 195.00 195.00 195.00 100.0K
16:20 195.00 195.00 195.00 195.00 170.0K
16:25 195.55 195.55 195.55 195.55 3.2K
16:26 195.50 195.50 195.50 195.50 5.0K
16:35 200.00 200.00 200.00 200.00 1,045.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available