127.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:04 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 08:30 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 90.0K |
| 09:25 | 190.00 | 190.00 | 190.00 | 190.00 | 30.0K |
| 09:34 | 189.68 | 189.68 | 189.68 | 189.68 | 0.1K |
| 10:27 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:37 | 189.68 | 189.68 | 189.68 | 189.68 | 4.9K |
| 10:42 | 189.68 | 189.68 | 189.68 | 189.68 | 0.4K |
| 11:09 | 188.40 | 188.40 | 188.40 | 188.40 | 2.4K |
| 11:32 | 190.00 | 190.00 | 189.00 | 189.00 | 30.0K |
| 11:33 | 188.50 | 188.50 | 188.50 | 188.50 | 2.2K |
| 11:50 | 189.52 | 189.52 | 189.52 | 189.52 | 0.4K |
| 11:55 | 187.60 | 187.60 | 187.60 | 187.60 | 1.1K |
| 11:59 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 12:22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:28 | 187.60 | 187.60 | 187.60 | 187.60 | 0.5K |
| 12:31 | 189.52 | 189.52 | 189.52 | 189.52 | 1.0K |
| 12:34 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 12:36 | 189.52 | 189.52 | 189.52 | 189.52 | 0.5K |
| 12:52 | 189.52 | 190.00 | 189.52 | 190.00 | 3.4K |
| 13:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 13:16 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 13:23 | 188.00 | 188.00 | 187.00 | 187.00 | 8.3K |
| 13:27 | 188.00 | 188.00 | 187.00 | 187.00 | 0.2K |
| 13:28 | 187.50 | 187.50 | 187.50 | 187.50 | 1.3K |
| 13:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 13:34 | 187.60 | 187.60 | 187.60 | 187.60 | 2.4K |
| 13:43 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 13:49 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 13:53 | 187.60 | 187.60 | 187.60 | 187.60 | 1.3K |
| 13:58 | 187.40 | 187.40 | 187.40 | 187.40 | 5.0K |
| 14:01 | 188.00 | 188.00 | 188.00 | 188.00 | 29.7K |
| 14:02 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:03 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:12 | 187.20 | 188.00 | 187.20 | 188.00 | 0.9K |
| 14:22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 14:23 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:26 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 14:27 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:28 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:29 | 187.20 | 188.00 | 187.16 | 187.16 | 14.9K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 1.7K |
| 14:31 | 188.00 | 188.00 | 187.00 | 188.00 | 19.3K |
| 14:38 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 14:41 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:44 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:46 | 187.50 | 187.50 | 187.50 | 187.50 | 2.3K |
| 14:51 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 14:52 | 188.00 | 188.00 | 188.00 | 188.00 | 1.6K |
| 14:53 | 187.50 | 187.50 | 187.50 | 187.50 | 2.7K |
| 14:58 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 15:02 | 187.50 | 187.50 | 187.10 | 187.10 | 0.0K |
| 15:03 | 187.50 | 187.50 | 187.50 | 187.50 | 1.9K |
| 15:04 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 15:06 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 15:13 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 15:17 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:21 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 15:23 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 15:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 15:28 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:29 | 188.00 | 188.00 | 188.00 | 188.00 | 7.2K |
| 15:30 | 188.00 | 190.00 | 188.00 | 190.00 | 2.5K |
| 15:34 | 187.60 | 187.60 | 187.60 | 187.60 | 0.4K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 15:42 | 187.60 | 187.60 | 187.60 | 187.60 | 3.1K |
| 15:43 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 15:48 | 190.00 | 190.00 | 190.00 | 190.00 | 3.8K |
| 15:54 | 190.00 | 190.00 | 190.00 | 190.00 | 0.4K |
| 15:55 | 189.00 | 189.95 | 189.00 | 189.95 | 30.9K |
| 15:57 | 190.00 | 190.00 | 189.25 | 189.25 | 6.4K |
| 15:59 | 190.00 | 190.00 | 190.00 | 190.00 | 0.9K |
| 16:00 | 188.50 | 189.00 | 188.50 | 189.00 | 21.7K |
| 16:05 | 188.00 | 188.50 | 188.00 | 188.50 | 2.9K |
| 16:11 | 188.50 | 188.50 | 188.50 | 188.50 | 0.4K |
| 16:16 | 188.50 | 188.50 | 188.00 | 188.00 | 7.3K |
| 16:18 | 188.00 | 188.00 | 188.00 | 188.00 | 0.9K |
| 16:21 | 188.00 | 188.00 | 188.00 | 188.00 | 2.4K |
| 16:23 | 188.00 | 188.00 | 188.00 | 188.00 | 3.4K |
| 16:24 | 188.00 | 188.00 | 188.00 | 188.00 | 1.7K |
| 16:28 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 16:29 | 188.00 | 188.00 | 188.00 | 188.00 | 1.7K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 621.4K |