GlobalData

DATA
🏛️ uk →
127.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 186.00 191.00 186.00 186.00 5.8K
08:06 187.20 189.36 187.20 189.36 1.2K
08:07 189.36 189.36 189.36 189.36 0.3K
08:30 192.00 192.00 192.00 192.00 0.0K
08:39 187.20 187.20 187.20 187.20 0.4K
08:43 190.00 190.00 190.00 190.00 128.0K
08:45 189.36 189.36 189.36 189.36 3.8K
08:52 189.36 189.36 189.36 189.36 1.0K
09:30 189.36 189.36 189.36 189.36 7.5K
09:32 189.36 189.36 189.36 189.36 2.6K
09:47 187.50 187.50 187.50 187.50 3.3K
10:06 187.50 187.50 187.50 187.50 1.0K
10:26 187.20 187.20 187.20 187.20 0.5K
11:02 186.84 186.84 186.84 186.84 1.6K
11:03 186.50 186.50 186.50 186.50 1.0K
11:04 186.50 186.50 186.50 186.50 1.0K
11:31 186.00 186.00 186.00 186.00 7.0K
11:32 186.00 186.00 186.00 186.00 9.0K
11:33 185.84 186.00 185.84 186.00 1.3K
11:58 185.65 185.65 185.50 185.50 16.1K
12:09 185.00 185.50 185.00 185.50 18.2K
12:10 184.50 184.50 184.50 184.50 0.7K
12:11 184.00 184.00 184.00 184.00 1.1K
12:17 183.00 183.00 182.45 183.00 23.8K
12:18 183.50 184.00 183.50 184.00 1.3K
12:22 184.00 184.50 184.00 184.50 0.8K
12:23 185.50 185.50 185.50 185.50 1.0K
12:24 185.50 185.50 185.50 185.50 4.6K
12:25 185.50 185.50 185.50 185.50 0.0K
12:26 185.50 185.50 185.50 185.50 0.0K
12:27 185.50 185.50 185.50 185.50 0.7K
12:28 184.24 184.24 184.24 184.24 16.5K
12:29 184.00 184.00 183.50 183.50 9.4K
12:30 183.50 184.00 183.50 184.00 10.7K
12:34 185.00 185.00 185.00 185.00 1.0K
12:38 185.00 185.00 185.00 185.00 0.4K
12:55 185.00 185.00 185.00 185.00 0.4K
13:05 183.89 183.89 183.89 183.89 0.5K
13:08 183.89 183.89 183.89 183.89 1.3K
13:09 183.89 183.89 183.89 183.89 4.0K
13:10 184.00 184.00 183.98 183.98 0.4K
13:11 183.56 183.56 183.56 183.56 0.0K
13:12 183.56 183.56 183.56 183.56 0.0K
13:20 184.00 184.00 184.00 184.00 0.3K
13:29 183.84 183.84 183.84 183.84 2.5K
13:35 183.50 183.50 183.50 183.50 0.0K
13:36 183.50 183.50 183.50 183.50 4.8K
13:39 183.00 183.00 183.00 183.00 0.0K
13:55 183.50 183.50 183.50 183.50 1.3K
13:57 184.50 184.50 184.50 184.50 0.0K
14:05 184.50 184.50 184.50 184.50 0.2K
14:06 183.60 183.60 183.60 183.60 0.9K
14:10 184.50 184.50 184.50 184.50 0.5K
14:11 184.50 184.50 184.50 184.50 0.5K
14:12 183.00 183.00 183.00 183.00 0.5K
14:13 183.38 184.50 183.38 184.50 1.3K
14:15 183.38 185.00 183.38 185.00 48.3K
14:16 184.44 185.50 184.44 185.50 33.9K
14:17 185.00 185.00 185.00 185.00 39.0K
14:19 185.13 185.13 185.13 185.13 0.0K
14:20 185.13 185.13 185.13 185.13 0.0K
14:24 185.50 185.50 185.50 185.50 4.3K
14:30 185.50 185.50 185.50 185.50 0.3K
14:32 185.50 185.50 185.50 185.50 2.0K
14:33 185.50 185.50 185.50 185.50 0.5K
14:35 186.00 186.00 186.00 186.00 12.7K
14:36 186.00 186.00 186.00 186.00 0.0K
14:37 186.00 186.00 186.00 186.00 16.0K
14:38 186.00 186.00 186.00 186.00 0.4K
14:42 186.00 186.00 186.00 186.00 0.4K
14:43 186.00 186.00 186.00 186.00 0.0K
14:46 186.00 186.00 186.00 186.00 1.6K
14:48 186.00 186.00 186.00 186.00 0.0K
14:49 186.00 186.00 186.00 186.00 0.5K
14:59 186.00 186.00 186.00 186.00 0.4K
15:01 185.68 185.68 185.68 185.68 0.9K
15:03 186.00 186.00 186.00 186.00 0.0K
15:06 186.00 186.00 186.00 186.00 0.7K
15:12 186.00 186.00 186.00 186.00 0.0K
15:17 186.00 186.00 186.00 186.00 0.4K
15:20 186.00 186.00 186.00 186.00 0.4K
15:21 185.00 185.00 185.00 185.00 0.0K
15:25 186.00 187.00 186.00 187.00 7.1K
15:27 187.00 187.00 187.00 187.00 1.3K
15:30 187.00 187.00 187.00 187.00 1.5K
15:34 186.00 186.00 186.00 186.00 0.0K
15:39 185.25 185.25 185.25 185.25 58.0K
15:41 186.00 186.00 186.00 186.00 0.6K
15:42 186.00 186.00 186.00 186.00 1.5K
15:43 187.00 187.00 187.00 187.00 8.9K
15:44 186.00 186.00 186.00 186.00 30.0K
15:46 187.00 187.00 187.00 187.00 0.8K
15:47 187.00 187.00 187.00 187.00 4.2K
15:48 187.00 187.00 187.00 187.00 29.1K
15:51 185.50 187.00 185.50 187.00 19.7K
15:55 185.55 185.55 185.55 185.55 0.0K
15:59 185.88 185.88 185.88 185.88 1.3K
16:00 187.50 187.50 187.00 187.00 40.6K
16:01 187.00 187.00 187.00 187.00 0.6K
16:03 187.00 187.00 187.00 187.00 3.8K
16:05 187.00 187.00 186.50 186.50 3.9K
16:06 185.88 187.00 185.88 187.00 5.4K
16:07 187.00 187.00 187.00 187.00 2.9K
16:09 187.00 187.00 187.00 187.00 0.4K
16:10 187.00 187.00 187.00 187.00 0.5K
16:11 187.00 187.00 187.00 187.00 2.1K
16:12 187.00 187.00 187.00 187.00 1.9K
16:14 187.00 187.00 187.00 187.00 0.7K
16:16 187.00 187.00 187.00 187.00 0.0K
16:17 187.00 187.00 187.00 187.00 0.8K
16:18 187.00 187.00 187.00 187.00 0.4K
16:19 187.00 187.00 186.50 186.50 7.0K
16:20 186.50 186.50 186.50 186.50 35.7K
16:21 186.50 186.50 186.50 186.50 0.0K
16:22 186.50 186.50 186.50 186.50 2.4K
16:23 186.50 186.50 186.50 186.50 0.4K
16:24 186.50 186.50 186.50 186.50 0.6K
16:25 186.50 186.50 186.50 186.50 1.1K
16:26 186.50 186.50 186.50 186.50 1.2K
16:27 186.50 186.50 186.50 186.50 2.6K
16:28 186.50 186.50 186.50 186.50 5.0K
16:29 186.50 186.50 186.00 186.50 6.7K
16:35 186.00 186.00 186.00 186.00 790.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available