127.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 185.50 | 188.00 | 185.50 | 186.90 | 1.5K |
| 08:03 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 08:10 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 08:21 | 186.88 | 186.88 | 186.88 | 186.88 | 12.1K |
| 08:27 | 187.34 | 187.34 | 187.34 | 187.34 | 0.2K |
| 08:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 08:35 | 186.74 | 186.74 | 186.74 | 186.74 | 1.5K |
| 09:00 | 188.00 | 188.00 | 188.00 | 188.00 | 5.8K |
| 09:01 | 187.34 | 187.34 | 187.34 | 187.34 | 0.3K |
| 09:03 | 186.00 | 186.00 | 186.00 | 186.00 | 7.5K |
| 09:04 | 186.00 | 186.00 | 186.00 | 186.00 | 25.0K |
| 09:08 | 186.00 | 188.00 | 186.00 | 186.50 | 2.9K |
| 09:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.6K |
| 09:26 | 188.00 | 188.00 | 188.00 | 188.00 | 90.0K |
| 09:50 | 186.80 | 186.80 | 186.80 | 186.80 | 0.0K |
| 10:00 | 187.34 | 187.34 | 187.34 | 187.34 | 2.7K |
| 10:01 | 187.95 | 187.95 | 187.95 | 187.95 | 0.0K |
| 10:02 | 187.95 | 187.95 | 187.95 | 187.95 | 0.0K |
| 10:09 | 186.74 | 186.74 | 186.74 | 186.74 | 2.9K |
| 10:19 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 10:26 | 186.80 | 186.80 | 186.80 | 186.80 | 1.4K |
| 10:27 | 186.50 | 186.50 | 186.50 | 186.50 | 1.9K |
| 10:39 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 10:47 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:48 | 186.00 | 186.00 | 186.00 | 186.00 | 2.3K |
| 11:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 11:51 | 185.63 | 185.63 | 185.63 | 185.63 | 2.1K |
| 12:12 | 185.75 | 185.75 | 185.75 | 185.75 | 50.0K |
| 12:13 | 185.75 | 186.00 | 185.75 | 186.00 | 25.5K |
| 12:22 | 186.32 | 186.32 | 186.32 | 186.32 | 0.7K |
| 12:24 | 186.32 | 186.32 | 186.32 | 186.32 | 4.9K |
| 12:48 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 12:49 | 186.00 | 186.00 | 186.00 | 186.00 | 4.6K |
| 12:59 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:29 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 13:43 | 186.32 | 186.32 | 186.32 | 186.32 | 1.6K |
| 14:02 | 186.50 | 186.50 | 186.50 | 186.50 | 3.2K |
| 14:18 | 186.00 | 186.00 | 186.00 | 186.00 | 104.4K |
| 14:22 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:31 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:32 | 188.00 | 188.00 | 188.00 | 188.00 | 0.3K |
| 14:36 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 14:43 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 14:59 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |
| 15:31 | 186.56 | 186.56 | 186.56 | 186.56 | 0.1K |
| 15:56 | 186.16 | 186.16 | 185.50 | 186.00 | 14.9K |
| 15:57 | 185.75 | 185.75 | 185.75 | 185.75 | 45.0K |
| 16:06 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:16 | 185.92 | 185.92 | 185.92 | 185.92 | 2.4K |
| 16:21 | 185.63 | 185.63 | 185.63 | 185.63 | 1.8K |
| 16:25 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 16:29 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 277.0K |