127.50
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 182.00 | 187.50 | 182.00 | 185.88 | 0.7K |
| 08:09 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 08:15 | 187.50 | 187.50 | 187.50 | 187.50 | 0.0K |
| 08:19 | 187.13 | 187.13 | 187.13 | 187.13 | 0.0K |
| 08:25 | 186.00 | 186.00 | 186.00 | 186.00 | 15.3K |
| 08:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.2K |
| 08:55 | 186.25 | 186.25 | 186.25 | 186.25 | 0.0K |
| 09:42 | 186.25 | 186.25 | 186.25 | 186.25 | 3.8K |
| 09:50 | 186.75 | 186.75 | 186.75 | 186.75 | 0.0K |
| 09:53 | 186.25 | 186.25 | 186.25 | 186.25 | 0.3K |
| 10:00 | 186.89 | 186.89 | 186.89 | 186.89 | 0.0K |
| 10:05 | 186.89 | 186.89 | 186.75 | 186.75 | 0.1K |
| 10:31 | 186.75 | 186.75 | 186.75 | 186.75 | 1.4K |
| 11:15 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 11:22 | 186.25 | 186.25 | 186.25 | 186.25 | 4.0K |
| 11:42 | 186.00 | 186.00 | 186.00 | 186.00 | 5.7K |
| 11:43 | 186.00 | 186.00 | 185.50 | 185.50 | 4.3K |
| 11:51 | 186.08 | 186.08 | 186.08 | 186.08 | 82.5K |
| 11:58 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:11 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:33 | 185.84 | 185.84 | 185.84 | 185.84 | 1.5K |
| 12:35 | 185.84 | 185.84 | 185.84 | 185.84 | 0.5K |
| 12:49 | 185.25 | 185.84 | 185.25 | 185.84 | 3.8K |
| 12:56 | 186.00 | 186.00 | 186.00 | 186.00 | 2.0K |
| 13:04 | 186.00 | 186.00 | 186.00 | 186.00 | 2.7K |
| 13:07 | 186.58 | 186.58 | 186.58 | 186.58 | 0.2K |
| 13:18 | 185.88 | 185.88 | 185.88 | 185.88 | 2.7K |
| 13:23 | 185.50 | 187.00 | 185.50 | 187.00 | 0.9K |
| 13:28 | 185.50 | 186.00 | 185.50 | 186.00 | 49.4K |
| 13:39 | 186.50 | 186.50 | 186.50 | 186.50 | 0.0K |
| 13:51 | 185.50 | 185.50 | 185.50 | 185.50 | 0.0K |
| 14:07 | 185.75 | 185.75 | 185.75 | 185.75 | 0.0K |
| 14:15 | 185.75 | 185.75 | 185.75 | 185.75 | 0.1K |
| 14:18 | 185.75 | 185.75 | 185.75 | 185.75 | 0.1K |
| 14:40 | 186.39 | 186.39 | 186.39 | 186.39 | 0.0K |
| 14:44 | 185.75 | 185.75 | 185.75 | 185.75 | 8.2K |
| 14:50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.9K |
| 15:00 | 185.00 | 185.18 | 184.00 | 185.18 | 1.9K |
| 15:02 | 184.25 | 184.25 | 184.25 | 184.25 | 20.9K |
| 15:08 | 184.25 | 184.25 | 184.25 | 184.25 | 22.8K |
| 15:18 | 184.25 | 184.25 | 184.25 | 184.25 | 1.0K |
| 15:21 | 184.75 | 184.75 | 184.75 | 184.75 | 2.2K |
| 15:31 | 184.38 | 184.38 | 184.38 | 184.38 | 0.0K |
| 15:41 | 184.38 | 184.38 | 184.38 | 184.38 | 0.5K |
| 15:43 | 184.00 | 184.00 | 184.00 | 184.00 | 21.0K |
| 15:44 | 184.00 | 184.00 | 184.00 | 184.00 | 7.1K |
| 15:46 | 183.92 | 183.92 | 183.92 | 183.92 | 1.9K |
| 15:47 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:49 | 183.88 | 183.88 | 183.88 | 183.88 | 6.3K |
| 15:50 | 184.00 | 184.50 | 184.00 | 184.50 | 10.8K |
| 15:51 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 15:53 | 184.20 | 184.20 | 184.20 | 184.20 | 0.3K |
| 15:58 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:01 | 184.00 | 184.00 | 184.00 | 184.00 | 59.3K |
| 16:05 | 183.63 | 183.63 | 183.63 | 183.63 | 2.4K |
| 16:06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.3K |
| 16:12 | 183.50 | 183.50 | 182.50 | 182.50 | 12.5K |
| 16:14 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 16:15 | 184.00 | 184.00 | 184.00 | 184.00 | 3.9K |
| 16:18 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 16:27 | 184.00 | 184.00 | 184.00 | 184.00 | 1.7K |
| 16:28 | 183.00 | 184.50 | 183.00 | 184.50 | 3.7K |
| 16:29 | 185.05 | 185.50 | 185.05 | 185.50 | 1.9K |
| 16:35 | 185.00 | 185.00 | 185.00 | 185.00 | 159.2K |