128.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 08:01 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 08:09 | 193.00 | 193.00 | 193.00 | 193.00 | 0.4K |
| 08:29 | 195.00 | 195.00 | 195.00 | 195.00 | 0.3K |
| 08:30 | 192.00 | 194.85 | 192.00 | 194.85 | 0.0K |
| 08:31 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0K |
| 08:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 08:53 | 192.03 | 192.03 | 192.03 | 192.03 | 0.2K |
| 08:55 | 192.03 | 192.03 | 192.03 | 192.03 | 0.8K |
| 09:14 | 192.65 | 192.65 | 192.65 | 192.65 | 6.5K |
| 09:15 | 192.65 | 193.85 | 192.00 | 192.00 | 4.5K |
| 09:31 | 192.00 | 193.00 | 192.00 | 193.00 | 26.0K |
| 09:32 | 193.00 | 193.00 | 193.00 | 193.00 | 45.2K |
| 09:33 | 193.00 | 193.00 | 193.00 | 193.00 | 3.7K |
| 09:34 | 193.00 | 193.00 | 193.00 | 193.00 | 77.9K |
| 09:40 | 193.00 | 193.00 | 193.00 | 193.00 | 4.9K |
| 09:49 | 192.00 | 192.00 | 192.00 | 192.00 | 10.3K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 4.9K |
| 09:56 | 193.00 | 193.00 | 193.00 | 193.00 | 8.8K |
| 10:00 | 193.00 | 193.00 | 193.00 | 193.00 | 87.4K |
| 10:13 | 193.00 | 193.00 | 193.00 | 193.00 | 82.3K |
| 10:14 | 193.00 | 193.00 | 193.00 | 193.00 | 8.3K |
| 10:17 | 192.52 | 192.52 | 192.52 | 192.52 | 0.3K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:49 | 192.52 | 192.52 | 192.52 | 192.52 | 12.6K |
| 10:57 | 192.00 | 192.75 | 192.00 | 192.75 | 6.5K |
| 10:59 | 193.00 | 193.00 | 193.00 | 193.00 | 28.8K |
| 11:07 | 192.50 | 194.00 | 192.50 | 194.00 | 84.0K |
| 11:08 | 193.61 | 193.61 | 193.61 | 193.61 | 0.1K |
| 11:39 | 192.58 | 192.58 | 192.58 | 192.58 | 0.1K |
| 11:44 | 192.50 | 192.50 | 192.50 | 192.50 | 4.0K |
| 11:54 | 192.50 | 192.50 | 192.50 | 192.50 | 0.1K |
| 12:17 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0K |
| 12:20 | 193.10 | 193.10 | 193.10 | 193.10 | 20.7K |
| 12:21 | 193.00 | 193.25 | 193.00 | 193.25 | 2.9K |
| 12:33 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 12:55 | 194.45 | 194.45 | 194.45 | 194.45 | 0.0K |
| 12:58 | 194.50 | 194.50 | 194.50 | 194.50 | 1.5K |
| 13:02 | 194.20 | 194.20 | 194.20 | 194.20 | 2.9K |
| 13:13 | 193.50 | 193.50 | 193.50 | 193.50 | 0.1K |
| 13:18 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 13:24 | 193.53 | 193.53 | 193.53 | 193.53 | 0.5K |
| 13:25 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 13:46 | 193.50 | 193.50 | 193.50 | 193.50 | 0.0K |
| 14:12 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0K |
| 14:17 | 194.14 | 194.14 | 194.14 | 194.14 | 0.4K |
| 14:32 | 194.50 | 194.50 | 194.50 | 194.50 | 0.1K |
| 14:48 | 193.50 | 193.50 | 193.50 | 193.50 | 0.1K |
| 15:01 | 193.50 | 193.50 | 193.50 | 193.50 | 3.5K |
| 15:04 | 193.50 | 193.50 | 193.25 | 193.25 | 31.8K |
| 15:05 | 193.50 | 193.50 | 193.50 | 193.50 | 8.0K |
| 15:06 | 193.43 | 193.43 | 193.43 | 193.43 | 50.0K |
| 15:11 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:17 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:28 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:29 | 192.00 | 192.00 | 192.00 | 192.00 | 15.8K |
| 15:30 | 190.50 | 190.50 | 190.50 | 190.50 | 7.5K |
| 15:37 | 191.00 | 191.00 | 191.00 | 191.00 | 22.5K |
| 15:39 | 190.50 | 192.50 | 190.50 | 191.50 | 9.1K |
| 15:41 | 191.20 | 191.20 | 191.20 | 191.20 | 1.0K |
| 16:02 | 192.00 | 192.00 | 191.50 | 191.50 | 32.2K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:06 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:07 | 191.00 | 191.00 | 191.00 | 191.00 | 2.3K |
| 16:08 | 191.00 | 191.00 | 191.00 | 191.00 | 2.0K |
| 16:09 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 16:12 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 16:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:23 | 190.00 | 190.00 | 190.00 | 190.00 | 13.9K |
| 16:29 | 190.00 | 190.00 | 190.00 | 190.00 | 122.5K |
| 16:30 | 190.00 | 190.00 | 190.00 | 190.00 | 120.0K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 971.8K |