GlobalData

DATA
🏛️ uk →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 190.13 190.13 190.13 190.13 1.5K
08:02 191.25 191.25 191.25 191.25 0.2K
08:03 190.00 190.00 190.00 190.00 113.1K
08:12 190.00 190.00 190.00 190.00 0.0K
08:27 190.00 190.00 190.00 190.00 0.2K
08:30 192.54 192.54 192.54 192.54 0.1K
08:33 190.72 190.72 190.72 190.72 1.0K
08:39 194.00 194.00 194.00 194.00 0.0K
08:53 191.98 191.98 191.98 191.98 2.0K
09:02 191.98 191.98 191.98 191.98 0.8K
09:08 190.72 190.72 190.72 190.72 0.2K
09:17 192.24 192.24 192.24 192.24 0.5K
09:40 190.68 190.68 190.68 190.68 0.6K
09:53 191.13 191.13 191.13 191.13 0.4K
10:05 192.72 192.72 192.72 192.72 0.0K
10:13 192.25 192.25 192.25 192.25 100.9K
10:19 190.50 190.50 190.50 190.50 0.0K
10:30 190.00 190.00 188.00 188.00 72.0K
10:41 189.00 189.00 189.00 189.00 28.5K
10:42 190.00 190.00 189.25 189.25 132.0K
10:43 189.00 189.00 189.00 189.00 10.0K
10:44 189.00 189.00 189.00 189.00 10.0K
10:45 190.00 190.00 190.00 190.00 115.0K
10:47 189.00 190.00 189.00 190.00 110.0K
11:06 190.00 190.00 190.00 190.00 77.4K
11:18 189.64 189.64 189.64 189.64 2.6K
11:39 190.00 190.00 190.00 190.00 0.0K
11:47 190.00 190.00 190.00 190.00 6.2K
11:48 188.94 189.77 188.86 188.86 3.9K
11:50 189.70 189.70 189.70 189.70 0.2K
12:02 189.05 189.05 189.05 189.05 1.6K
12:19 188.94 188.94 188.94 188.94 8.2K
12:49 188.50 188.50 187.00 187.00 52.1K
12:50 188.50 188.50 187.00 187.00 15.1K
12:52 189.00 189.00 189.00 189.00 131.4K
12:53 187.00 187.00 187.00 187.00 0.0K
12:59 185.00 185.00 185.00 185.00 0.1K
13:06 185.00 185.00 184.00 184.00 31.9K
13:17 184.00 184.88 184.00 184.88 2.0K
13:18 186.50 186.50 186.50 186.50 0.0K
13:19 184.55 184.55 184.55 184.55 5.0K
13:20 184.00 184.00 184.00 184.00 0.2K
13:21 185.25 185.25 185.25 185.25 64.5K
13:23 185.25 185.25 185.25 185.25 2.0K
13:25 186.50 186.50 186.50 186.50 0.5K
13:29 186.50 186.50 186.50 186.50 0.0K
13:56 185.00 185.00 185.00 185.00 73.4K
13:57 185.00 185.00 185.00 185.00 35.0K
14:01 186.50 186.50 185.75 185.75 0.9K
14:03 185.38 185.38 185.38 185.38 0.0K
14:06 185.50 185.50 184.50 185.50 137.1K
14:07 185.00 185.25 185.00 185.25 30.0K
14:08 185.50 185.50 185.25 185.25 1.5K
14:09 185.50 186.00 185.50 186.00 13.9K
14:15 186.00 186.00 186.00 186.00 15.7K
14:16 185.50 185.50 185.50 185.50 13.2K
14:17 185.50 185.50 185.50 185.50 1.3K
14:31 186.50 186.50 186.50 186.50 0.0K
14:32 185.50 185.50 185.50 185.50 34.4K
14:38 185.00 185.00 185.00 185.00 51.6K
14:40 185.75 185.75 185.00 185.00 87.8K
14:41 186.50 186.50 186.50 186.50 0.1K
14:47 185.75 185.75 185.75 185.75 0.6K
14:49 185.75 185.75 185.75 185.75 0.4K
14:51 186.50 186.50 185.00 185.00 1.8K
14:54 185.75 185.75 185.75 185.75 0.6K
14:57 185.75 185.75 185.75 185.75 0.5K
14:58 185.75 185.75 185.75 185.75 20.7K
14:59 185.38 185.38 185.38 185.38 13.8K
15:04 186.50 186.50 186.50 186.50 9.7K
15:10 187.00 187.00 187.00 187.00 0.1K
15:12 187.13 187.13 187.13 187.13 3.3K
15:17 186.00 186.00 186.00 186.00 10.0K
15:18 187.00 187.00 187.00 187.00 5.5K
15:21 186.75 186.75 186.53 186.53 0.0K
15:24 187.50 187.50 187.50 187.50 14.5K
15:31 186.63 186.63 186.63 186.63 3.0K
15:32 186.00 186.00 186.00 186.00 0.0K
15:33 186.63 186.63 186.63 186.63 0.5K
15:36 187.25 187.25 187.25 187.25 0.4K
15:37 187.25 187.25 187.25 187.25 0.4K
15:38 187.25 187.25 187.25 187.25 0.4K
15:40 187.25 187.25 187.25 187.25 0.5K
15:42 187.25 187.25 187.25 187.25 0.6K
15:45 187.25 187.25 187.25 187.25 5.1K
16:10 188.00 188.00 188.00 188.00 0.4K
16:17 187.50 187.50 187.50 187.50 2.0K
16:18 187.50 187.50 187.50 187.50 11.6K
16:22 187.50 187.50 187.50 187.50 2.3K
16:24 187.50 187.50 187.50 187.50 1.5K
16:25 188.50 188.50 188.00 188.00 2.1K
16:35 189.50 189.50 189.50 189.50 225.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available