GlobalData

DATA
🏛️ uk →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 183.00 183.50 183.00 183.50 24.0K
08:01 182.88 182.88 182.88 182.88 0.6K
08:03 182.88 182.88 182.88 182.88 0.8K
08:04 184.38 184.38 184.38 184.38 1.1K
08:05 181.83 181.83 181.83 181.83 32.2K
08:06 182.00 182.00 182.00 182.00 23.3K
08:08 182.50 183.00 182.50 183.00 3.7K
08:09 181.82 181.82 181.82 181.82 5.0K
08:10 182.50 183.06 181.82 183.06 23.6K
08:11 182.50 182.50 182.50 182.50 1.0K
08:13 182.50 182.78 182.50 182.78 2.0K
08:14 182.50 182.50 182.16 182.16 6.0K
08:18 183.00 183.00 183.00 183.00 10.0K
08:24 183.50 184.50 183.50 184.50 51.7K
08:25 184.75 184.75 184.75 184.75 0.5K
08:27 184.15 184.95 184.15 184.95 0.8K
08:32 184.50 184.50 184.50 184.50 10.0K
08:35 184.15 184.15 184.15 184.15 2.9K
08:43 185.50 185.50 185.50 185.50 0.0K
08:44 184.65 184.65 183.00 183.00 8.1K
08:48 183.73 183.73 183.73 183.73 1.9K
08:50 184.00 184.00 184.00 184.00 20.5K
09:06 184.00 184.00 184.00 184.00 5.0K
09:11 185.00 185.00 185.00 185.00 0.0K
09:12 185.00 185.00 184.00 184.00 6.8K
09:21 183.23 183.23 183.23 183.23 5.4K
09:23 183.00 183.15 183.00 183.15 0.4K
09:24 183.50 183.50 183.50 183.50 100.0K
09:25 183.50 183.50 183.00 183.50 138.5K
09:26 183.50 183.50 183.50 183.50 80.0K
09:28 183.00 183.00 183.00 183.00 0.2K
09:30 183.50 183.50 183.50 183.50 40.0K
09:31 183.50 183.50 183.50 183.50 50.0K
09:43 183.00 183.00 183.00 183.00 30.0K
09:44 183.00 183.00 183.00 183.00 0.0K
09:46 183.16 183.16 183.16 183.16 0.3K
09:47 183.50 183.50 183.50 183.50 50.0K
09:50 183.75 183.75 183.75 183.75 0.3K
09:57 184.00 184.00 183.00 183.00 1.1K
10:03 182.65 183.00 182.50 183.00 40.0K
10:11 182.16 182.16 182.16 182.16 2.7K
10:12 182.16 182.16 182.16 182.16 1.7K
10:22 183.00 183.00 183.00 183.00 2.5K
10:23 181.74 181.74 181.74 181.74 2.0K
10:37 182.00 182.00 182.00 182.00 0.2K
10:38 182.00 182.00 181.50 181.50 7.5K
10:40 181.50 181.50 181.50 181.50 1.6K
10:43 180.60 180.60 180.60 180.60 25.0K
10:54 181.50 181.50 181.50 181.50 0.2K
11:05 181.00 181.00 181.00 181.00 0.6K
11:08 180.28 180.28 180.28 180.28 2.5K
11:14 180.50 180.50 180.50 180.50 0.0K
11:19 180.00 180.00 180.00 180.00 0.0K
11:25 180.00 180.00 180.00 180.00 100.0K
11:26 180.19 180.19 179.00 179.00 41.2K
11:27 180.00 180.00 180.00 180.00 65.5K
11:28 180.00 180.00 180.00 180.00 0.0K
11:31 180.00 180.00 180.00 180.00 156.4K
11:33 180.00 180.00 180.00 180.00 1.5K
11:35 180.00 180.50 180.00 180.00 184.6K
11:39 180.22 180.22 180.22 180.22 7.5K
11:43 180.50 180.50 180.50 180.50 0.0K
11:55 180.00 180.00 180.00 180.00 34.0K
11:56 180.50 180.50 180.50 180.50 37.0K
11:57 180.00 180.00 180.00 180.00 500.0K
11:58 180.08 180.08 180.00 180.00 13.0K
12:09 179.81 179.81 179.81 179.81 0.5K
12:22 179.50 179.50 179.50 179.50 5.4K
12:24 179.50 179.50 179.50 179.50 2.6K
12:33 180.22 180.22 180.22 180.22 5.0K
12:40 179.50 179.50 179.50 179.50 0.0K
12:47 180.50 180.50 180.50 180.50 0.3K
12:51 179.81 179.81 179.81 179.81 0.6K
13:01 179.65 180.50 179.50 180.50 28.9K
13:02 179.50 179.50 179.50 179.50 7.7K
13:07 179.81 179.81 179.81 179.81 3.0K
13:14 180.22 180.22 180.22 180.22 1.4K
13:15 180.50 180.50 180.50 180.50 3.4K
13:32 180.50 180.50 180.50 180.50 0.0K
13:41 179.81 179.81 179.81 179.81 1.8K
13:49 179.33 179.33 179.33 179.33 5.8K
13:54 179.69 179.69 179.69 179.69 2.4K
14:03 179.81 179.81 179.81 179.81 0.0K
14:12 179.81 179.81 179.81 179.81 0.0K
14:16 179.50 180.00 179.50 180.00 147.8K
14:17 180.00 180.00 180.00 180.00 100.0K
14:22 180.00 180.50 180.00 180.50 82.4K
14:23 183.00 183.50 183.00 183.50 93.4K
14:28 185.00 185.00 185.00 185.00 4.5K
14:29 185.00 185.00 182.50 182.50 14.3K
14:33 185.50 185.50 184.00 184.00 11.0K
14:34 185.00 185.00 185.00 185.00 3.6K
14:35 184.00 185.00 184.00 185.00 36.1K
14:40 186.00 186.00 186.00 186.00 14.2K
14:48 184.50 184.50 184.50 184.50 15.7K
14:53 185.00 185.00 184.19 184.19 6.5K
14:59 185.00 185.00 185.00 185.00 0.0K
15:00 183.83 183.83 183.83 183.83 1.8K
15:03 185.00 185.00 185.00 185.00 0.0K
15:10 184.50 184.50 184.50 184.50 9.9K
15:11 184.50 184.50 184.50 184.50 21.4K
15:12 185.00 185.00 185.00 185.00 9.3K
15:15 185.00 185.00 185.00 185.00 0.0K
15:17 184.78 184.78 184.22 184.22 5.0K
15:18 185.00 185.00 185.00 185.00 11.8K
15:19 185.50 185.50 185.50 185.50 0.0K
15:23 184.72 184.72 184.72 184.72 1.2K
15:26 185.50 185.50 185.50 185.50 0.0K
15:27 185.50 185.50 185.50 185.50 0.7K
15:28 185.50 185.50 185.50 185.50 0.5K
15:29 185.00 185.00 185.00 185.00 8.0K
15:43 185.50 185.50 185.50 185.50 0.0K
15:53 184.77 184.77 184.77 184.77 7.5K
16:05 184.50 184.50 184.00 184.00 3.0K
16:09 183.50 183.50 183.50 183.50 0.2K
16:15 184.00 184.00 184.00 184.00 1.4K
16:20 185.00 185.00 185.00 185.00 7.5K
16:23 184.22 184.22 184.22 184.22 1.4K
16:25 185.00 185.00 185.00 185.00 0.0K
16:26 184.22 184.22 184.22 184.22 2.5K
16:29 185.00 185.00 185.00 185.00 0.0K
16:35 185.00 185.00 185.00 185.00 564.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available