GlobalData

DATA
🏛️ uk →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 185.00 185.00 184.16 184.16 1.1K
08:09 184.90 184.90 184.90 184.90 0.0K
08:11 184.00 184.00 184.00 184.00 44.9K
08:30 183.00 183.00 183.00 183.00 0.2K
08:50 183.44 183.44 183.44 183.44 5.0K
08:57 183.44 183.44 183.44 183.44 1.1K
09:00 183.36 183.36 183.36 183.36 4.2K
09:01 183.44 183.44 183.44 183.44 0.0K
09:09 183.00 183.00 183.00 183.00 0.0K
09:15 184.50 184.50 184.50 184.50 0.0K
09:28 184.00 184.00 184.00 184.00 0.9K
09:54 183.44 183.44 183.44 183.44 0.2K
10:36 184.25 184.25 184.25 184.25 20.0K
10:59 183.50 183.50 183.50 183.50 0.0K
11:08 185.00 185.00 185.00 185.00 3.6K
11:10 185.00 185.00 185.00 185.00 0.7K
12:07 183.50 183.50 183.50 183.50 1.0K
12:12 182.50 182.50 182.50 182.50 2.7K
12:13 182.50 182.50 182.50 182.50 0.1K
12:25 183.25 183.25 183.25 183.25 62.5K
12:26 182.50 182.50 182.50 182.50 0.3K
12:28 182.50 182.50 182.50 182.50 17.1K
12:31 182.99 182.99 182.99 182.99 1.0K
12:43 183.00 183.00 183.00 183.00 10.0K
12:53 182.69 183.00 182.69 183.00 5.2K
12:55 183.50 183.50 182.50 182.50 0.7K
13:15 182.36 182.36 182.36 182.36 0.7K
13:27 182.72 182.72 182.72 182.72 1.0K
13:29 183.00 183.00 183.00 183.00 25.3K
13:30 183.00 183.00 183.00 183.00 25.0K
13:33 183.00 183.00 183.00 183.00 0.3K
13:40 183.00 183.00 183.00 183.00 51.6K
13:44 182.95 182.95 182.95 182.95 0.0K
13:46 183.00 183.00 183.00 183.00 3.3K
13:50 182.30 183.00 182.30 183.00 21.7K
13:52 182.50 182.50 182.50 182.50 2.5K
13:53 183.00 183.00 183.00 183.00 25.0K
13:54 183.00 183.00 183.00 183.00 2.8K
14:00 182.25 182.25 182.25 182.25 3.8K
14:02 183.00 183.00 183.00 183.00 3.0K
14:05 182.18 182.18 182.18 182.18 2.1K
14:06 183.00 183.00 183.00 183.00 16.3K
14:08 183.00 183.00 183.00 183.00 0.0K
14:10 183.00 183.00 183.00 183.00 0.0K
14:12 183.00 183.00 183.00 183.00 28.2K
14:14 182.59 182.59 182.50 182.50 9.4K
14:24 183.00 183.00 183.00 183.00 0.8K
14:29 183.00 183.00 182.00 182.00 179.2K
14:30 182.00 182.00 182.00 182.00 89.5K
14:31 182.00 182.00 181.59 181.59 26.2K
14:32 182.00 182.00 182.00 182.00 0.0K
14:35 181.50 181.50 181.50 181.50 28.3K
14:36 182.00 182.00 182.00 182.00 8.2K
14:37 182.00 182.00 182.00 182.00 27.9K
14:39 182.00 182.00 182.00 182.00 3.1K
14:40 182.00 182.00 182.00 182.00 6.0K
14:41 182.00 182.00 181.50 181.50 6.8K
14:42 182.00 182.00 182.00 182.00 16.2K
14:44 182.00 182.00 182.00 182.00 0.0K
14:45 182.00 182.00 182.00 182.00 6.1K
14:46 182.00 182.00 182.00 182.00 10.0K
14:47 182.00 182.00 182.00 182.00 6.0K
14:49 182.00 182.00 182.00 182.00 26.8K
14:51 182.00 182.00 182.00 182.00 16.0K
14:53 182.00 182.00 182.00 182.00 3.4K
14:54 182.00 182.00 182.00 182.00 1.5K
14:56 182.50 182.50 182.50 182.50 3.3K
14:58 182.50 182.50 182.50 182.50 6.3K
15:00 182.50 182.50 182.50 182.50 3.3K
15:02 182.50 182.50 182.50 182.50 3.4K
15:07 181.68 181.68 181.68 181.68 8.0K
15:08 182.00 182.00 181.80 181.80 9.1K
15:10 181.50 181.89 181.50 181.89 32.6K
15:13 181.59 181.59 181.59 181.59 0.0K
15:17 181.00 181.00 181.00 181.00 0.1K
15:28 181.27 181.27 181.27 181.27 2.2K
15:32 181.68 181.68 181.50 181.50 4.6K
15:40 181.50 181.50 181.09 181.09 2.3K
15:43 181.00 181.50 181.00 181.50 17.8K
15:44 180.50 181.50 180.50 181.50 51.2K
15:51 180.27 180.27 180.27 180.27 2.7K
15:54 181.00 181.00 180.50 180.50 203.0K
15:57 180.50 180.50 180.50 180.50 10.0K
16:00 181.50 181.50 181.50 181.50 0.1K
16:06 181.00 181.00 180.59 180.59 11.3K
16:14 181.00 181.00 181.00 181.00 22.4K
16:15 181.00 181.00 180.50 180.50 20.5K
16:16 181.00 181.00 181.00 181.00 0.0K
16:17 181.00 181.00 181.00 181.00 0.1K
16:18 181.00 181.00 181.00 181.00 2.9K
16:21 181.00 181.00 181.00 181.00 10.0K
16:25 181.00 181.00 181.00 181.00 0.1K
16:28 180.50 180.50 180.50 180.50 0.0K
16:29 180.50 181.00 180.50 181.00 6.9K
16:31 180.50 180.50 180.50 180.50 200.0K
16:35 181.00 181.00 181.00 181.00 753.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available