GlobalData

DATA
🏛️ uk →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 178.00 178.00 178.00 178.00 0.1K
08:03 176.78 176.78 176.78 176.78 0.6K
08:10 176.78 176.78 176.78 176.78 3.4K
08:11 176.78 176.78 175.45 175.45 6.7K
08:17 175.80 175.80 175.80 175.80 25.7K
08:22 175.00 175.00 175.00 175.00 70.8K
08:23 175.00 175.50 175.00 175.50 25.5K
08:36 177.38 177.38 177.38 177.38 0.0K
08:41 176.03 176.03 176.03 176.03 0.1K
08:45 176.11 176.11 176.11 176.11 0.5K
08:50 176.27 176.27 176.27 176.27 0.0K
09:00 176.22 176.22 176.22 176.22 0.1K
09:01 176.22 176.22 176.22 176.22 6.2K
09:18 176.90 176.90 176.90 176.90 0.4K
09:21 177.50 177.50 177.50 177.50 0.0K
09:29 177.00 177.00 177.00 177.00 70.0K
09:32 176.24 176.24 176.24 176.24 0.0K
09:36 176.50 176.50 176.50 176.50 100.0K
09:51 176.50 176.50 176.50 176.50 50.0K
09:55 177.00 177.00 177.00 177.00 0.0K
10:14 176.10 176.10 176.10 176.10 0.0K
10:26 175.87 175.87 175.87 175.87 5.0K
10:31 176.42 176.42 175.63 175.65 40.8K
10:36 175.77 175.77 175.77 175.77 10.8K
10:37 175.95 175.95 175.50 175.50 10.1K
10:44 176.50 176.50 176.50 176.50 0.3K
10:47 176.13 176.13 176.13 176.13 0.0K
10:48 176.50 176.50 176.50 176.50 5.4K
10:49 174.50 175.50 174.50 175.50 1.6K
10:54 175.93 175.93 175.93 175.93 0.3K
11:13 175.64 175.64 175.64 175.64 0.6K
11:23 174.77 174.77 174.77 174.77 4.4K
11:42 175.00 175.00 175.00 175.00 2.3K
11:56 176.50 176.50 176.50 176.50 0.0K
12:00 174.86 174.86 174.86 174.86 0.0K
12:07 174.59 174.59 174.00 174.00 35.6K
12:08 174.50 174.50 174.50 174.50 4.1K
12:11 174.74 174.74 174.74 174.74 2.9K
12:14 175.00 175.00 175.00 175.00 0.2K
12:18 175.50 175.50 175.50 175.50 0.0K
12:32 175.00 175.00 174.99 174.99 3.6K
12:33 175.06 175.06 175.06 175.06 0.3K
12:39 175.50 175.50 175.50 175.50 0.1K
12:45 175.06 175.06 175.06 175.06 2.0K
12:52 175.45 175.45 175.45 175.45 0.0K
12:59 175.50 175.50 175.50 175.50 0.9K
13:03 175.50 175.50 175.50 175.50 2.3K
13:05 174.70 174.70 174.70 174.70 3.7K
13:21 174.91 174.91 174.91 174.91 1.1K
13:34 175.50 175.50 175.50 175.50 1.7K
13:40 175.40 175.40 175.40 175.40 0.1K
14:00 175.45 175.45 175.45 175.45 0.1K
14:02 175.28 175.28 175.28 175.28 2.1K
14:16 175.09 175.09 175.09 175.09 0.0K
14:17 175.09 175.09 175.09 175.09 0.0K
14:18 175.09 175.09 175.09 175.09 2.0K
14:19 175.00 175.00 175.00 175.00 2.3K
14:29 175.00 175.00 175.00 175.00 4.8K
14:40 174.68 174.68 174.68 174.68 2.4K
14:50 175.43 175.43 175.43 175.43 0.0K
15:07 174.00 174.00 174.00 174.00 0.0K
15:14 175.00 175.00 175.00 175.00 3.9K
15:30 174.50 174.50 174.50 174.50 0.2K
15:46 175.00 175.00 175.00 175.00 2.0K
15:55 174.05 174.05 174.05 174.05 0.0K
16:04 174.09 174.09 174.09 174.09 0.1K
16:05 175.00 175.00 175.00 175.00 100.0K
16:09 174.00 174.00 174.00 174.00 0.5K
16:14 175.00 175.00 175.00 175.00 0.0K
16:18 174.73 174.73 174.73 174.73 3.0K
16:22 175.00 175.00 175.00 175.00 0.0K
16:23 175.00 175.00 175.00 175.00 0.6K
16:24 174.00 174.00 174.00 174.00 0.1K
16:27 174.00 174.00 174.00 174.00 0.0K
16:28 174.00 174.00 174.00 174.00 0.0K
16:29 174.00 174.00 174.00 174.00 0.0K
16:35 174.00 174.00 174.00 174.00 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available