GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 157.50 157.50 157.50 157.50 1.4K
08:03 155.00 155.00 153.83 153.83 0.2K
08:09 153.83 153.83 153.83 153.83 0.2K
08:10 154.47 154.47 154.47 154.47 0.1K
08:16 153.12 153.12 153.12 153.12 0.2K
08:21 152.50 152.50 152.50 152.50 25.0K
08:30 152.62 153.28 152.62 153.28 1.0K
08:32 153.50 153.50 153.50 153.50 0.0K
08:43 152.00 153.50 152.00 153.50 7.3K
08:45 152.91 152.91 152.91 152.91 0.0K
08:48 152.92 152.92 152.92 152.92 0.8K
08:49 153.34 153.50 153.34 153.50 7.0K
08:51 153.34 153.34 153.34 153.34 0.6K
08:54 152.92 152.92 152.92 152.92 34.4K
08:56 153.35 153.35 153.35 153.35 0.0K
08:59 152.91 152.91 152.91 152.91 1.0K
09:02 153.34 153.34 153.34 153.34 0.1K
09:05 152.82 153.50 152.82 153.50 5.2K
09:45 153.43 153.43 153.43 153.43 0.0K
09:50 153.00 153.00 152.50 153.00 90.0K
09:53 152.50 153.00 152.00 152.00 252.6K
09:54 152.00 152.00 152.00 152.00 42.9K
09:55 152.00 152.00 152.00 152.00 0.0K
09:56 152.00 152.00 152.00 152.00 6.8K
09:58 152.00 152.15 152.00 152.15 228.2K
09:59 152.00 152.00 152.00 152.00 100.0K
10:03 152.00 152.00 152.00 152.00 175.0K
10:17 152.50 152.50 151.62 151.62 4.6K
10:19 152.50 152.50 152.50 152.50 1.0K
10:39 152.50 152.50 152.50 152.50 1.0K
10:45 152.50 152.50 152.50 152.50 1.0K
10:47 152.50 152.50 152.50 152.50 1.0K
10:49 152.50 152.50 152.50 152.50 1.3K
10:53 152.50 152.50 152.50 152.50 2.1K
10:57 152.50 152.50 151.50 151.50 2.1K
10:59 151.50 151.50 151.50 151.50 0.1K
11:04 151.91 151.91 151.91 151.91 0.7K
11:20 151.91 151.91 151.50 151.50 15.4K
11:21 151.48 151.48 151.48 151.48 23.4K
11:23 150.85 150.85 150.85 150.85 54.0K
11:26 150.41 150.41 150.41 150.41 1.7K
11:27 150.50 150.50 150.50 150.50 5.0K
11:53 150.00 150.34 150.00 150.34 141.8K
11:54 150.00 150.50 150.00 150.50 20.1K
11:55 150.00 150.00 150.00 150.00 60.0K
12:06 150.82 150.82 150.82 150.82 1.0K
12:11 150.00 151.00 150.00 151.00 3.5K
12:26 151.00 151.00 151.00 151.00 7.6K
12:28 150.50 150.50 150.50 150.50 2.7K
13:13 151.00 151.00 151.00 151.00 1.0K
13:16 150.41 150.41 150.41 150.41 0.3K
13:43 150.85 150.85 150.85 150.85 0.1K
13:46 151.00 151.00 151.00 151.00 0.0K
13:48 150.41 150.41 150.41 150.41 5.2K
13:50 150.82 150.82 150.82 150.82 0.4K
14:04 150.41 151.00 150.41 151.00 71.4K
14:12 150.32 150.32 150.32 150.32 0.0K
14:15 151.00 151.00 151.00 151.00 2.4K
14:29 151.00 151.00 151.00 151.00 3.4K
14:32 150.50 150.50 150.50 150.50 7.1K
14:34 151.00 151.00 151.00 151.00 82.7K
14:38 150.00 150.00 150.00 150.00 5.0K
14:41 150.00 150.00 150.00 150.00 53.3K
14:47 149.91 149.91 149.91 149.91 65.7K
14:48 149.91 149.91 149.50 149.50 0.0K
14:50 149.50 149.50 149.50 149.50 1.7K
14:51 149.50 149.50 149.50 149.50 0.0K
14:52 149.50 149.50 149.50 149.50 3.1K
14:54 149.50 149.50 149.50 149.50 8.5K
14:55 149.50 149.50 149.50 149.50 2.6K
14:56 149.50 149.50 149.50 149.50 0.0K
14:57 149.50 149.50 149.50 149.50 5.2K
14:59 149.88 150.00 149.50 150.00 173.1K
15:00 149.50 149.65 149.50 149.65 60.4K
15:01 149.50 149.50 149.50 149.50 0.0K
15:03 149.93 149.93 149.93 149.93 0.0K
15:04 149.58 149.58 149.58 149.58 2.4K
15:05 149.50 149.50 149.50 149.50 0.7K
15:06 149.50 149.50 149.50 149.50 1.5K
15:07 149.50 149.50 149.50 149.50 5.0K
15:09 149.50 149.50 149.50 149.50 2.0K
15:11 149.50 149.50 149.50 149.50 0.0K
15:17 149.71 149.71 149.71 149.71 0.0K
15:18 149.71 149.71 149.71 149.71 0.6K
15:20 149.91 149.91 149.50 149.50 13.8K
15:21 149.50 149.50 149.00 149.00 83.8K
15:22 149.24 149.50 149.24 149.50 60.0K
15:28 149.22 149.22 149.22 149.22 0.1K
15:36 149.50 149.50 149.50 149.50 4.0K
15:48 149.50 149.50 148.00 148.50 102.7K
15:52 148.72 148.72 148.72 148.72 0.0K
15:54 147.50 149.00 147.50 149.00 1.6K
15:55 148.78 148.78 148.78 148.78 0.0K
15:57 148.48 148.48 148.48 148.48 3.4K
15:59 148.47 148.47 148.47 148.47 3.1K
16:02 147.50 147.50 147.50 147.50 2.0K
16:03 147.50 147.50 147.50 147.50 4.0K
16:08 147.50 148.00 147.50 148.00 5.5K
16:10 148.00 148.00 148.00 148.00 2.7K
16:13 148.00 148.00 147.50 147.50 61.4K
16:17 148.00 148.00 147.50 147.50 200.0K
16:20 148.00 148.00 148.00 148.00 0.0K
16:21 147.42 147.42 147.42 147.42 0.3K
16:22 147.48 147.48 147.48 147.48 1.0K
16:24 148.00 148.00 148.00 148.00 0.1K
16:27 147.00 147.00 147.00 147.00 0.0K
16:28 147.00 147.00 147.00 147.00 0.0K
16:29 147.00 147.00 147.00 147.00 0.0K
16:35 146.00 146.00 146.00 146.00 165.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available