GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 149.50 149.50 149.50 149.50 3.7K
08:01 149.25 149.25 149.25 149.25 11.7K
08:03 149.00 149.00 149.00 149.00 0.4K
08:13 149.55 149.55 149.55 149.55 0.2K
08:14 149.18 149.18 149.18 149.18 6.0K
08:17 149.48 149.48 149.48 149.48 0.8K
08:20 150.00 150.00 150.00 150.00 2.7K
08:25 149.00 149.00 149.00 149.00 1.3K
08:28 149.50 149.50 149.50 149.50 0.0K
08:32 149.28 149.28 149.28 149.28 0.1K
08:37 149.17 149.17 149.17 149.17 1.0K
08:55 149.17 149.17 149.17 149.17 3.5K
08:56 149.50 149.50 149.50 149.50 0.7K
08:59 148.00 148.00 148.00 148.00 0.0K
09:18 148.53 148.53 148.53 148.53 2.2K
09:41 148.53 148.53 148.53 148.53 8.1K
09:42 149.04 149.04 149.04 149.04 1.2K
09:47 148.30 148.30 148.30 148.30 9.8K
09:51 149.02 149.02 149.02 149.02 0.5K
09:53 149.50 149.50 149.50 149.50 0.0K
09:55 149.12 149.12 149.12 149.12 0.3K
10:06 149.20 149.20 149.20 149.20 6.5K
10:10 149.50 149.50 149.50 149.50 160.0K
10:14 149.20 149.20 149.20 149.20 0.7K
10:44 149.28 149.28 149.28 149.28 0.0K
10:45 149.20 149.20 149.20 149.20 3.8K
10:59 148.00 148.53 148.00 148.53 25.8K
11:26 149.10 149.10 149.10 149.10 0.1K
11:30 148.53 148.53 148.53 148.53 0.0K
11:54 149.50 149.50 149.50 149.50 0.0K
11:59 148.85 148.85 148.85 148.85 0.3K
12:05 148.89 148.89 148.89 148.89 2.0K
12:06 149.50 149.50 148.53 148.53 0.7K
12:14 148.53 148.53 148.53 148.53 3.9K
12:16 148.53 148.53 148.53 148.53 0.2K
12:18 149.50 149.50 149.50 149.50 0.0K
12:19 148.00 148.00 148.00 148.00 0.2K
12:31 148.39 148.39 148.39 148.39 3.4K
12:37 148.62 148.62 148.62 148.62 0.1K
13:16 147.80 147.80 147.80 147.80 6.6K
13:43 148.85 148.85 148.85 148.85 0.1K
13:53 148.80 148.80 148.80 148.80 1.0K
13:57 148.80 148.80 148.80 148.80 0.7K
13:59 149.00 149.00 149.00 149.00 5.2K
14:01 148.20 148.20 148.20 148.20 1.3K
14:07 148.40 148.40 148.40 148.40 1.6K
14:08 148.80 148.80 148.80 148.80 1.3K
14:13 148.80 148.80 148.80 148.80 0.0K
14:16 148.40 148.40 148.40 148.40 1.0K
14:17 148.40 148.40 148.40 148.40 0.0K
14:18 149.00 149.00 149.00 149.00 14.0K
14:20 148.50 148.50 148.50 148.50 0.0K
14:31 148.00 148.00 148.00 148.00 1.0K
14:38 149.00 149.00 149.00 149.00 4.2K
14:40 148.50 148.50 148.50 148.50 9.6K
14:47 147.50 147.50 147.50 147.50 0.0K
14:48 148.35 148.35 148.35 148.35 0.0K
14:54 147.91 147.91 147.91 147.91 2.0K
14:58 148.13 148.13 148.13 148.13 3.4K
15:07 148.30 148.30 148.30 148.30 2.5K
15:08 148.19 148.19 148.19 148.19 1.0K
15:14 148.50 148.50 148.50 148.50 0.0K
15:15 148.30 148.30 148.30 148.30 0.0K
15:17 148.50 148.50 148.50 148.50 9.0K
15:23 148.85 148.85 148.85 148.85 0.0K
15:31 148.41 148.41 148.41 148.41 1.4K
15:35 148.41 148.41 148.41 148.41 0.0K
15:47 148.41 148.41 148.41 148.41 0.1K
15:55 148.41 148.41 148.41 148.41 0.0K
16:10 148.50 148.50 148.50 148.50 1.9K
16:12 148.00 148.00 148.00 148.00 0.0K
16:35 149.50 149.85 149.50 149.50 253.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available