GlobalData

DATA
🏛️ uk →
128.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.50 147.50 147.50 147.50 0.3K
08:01 146.95 146.95 146.95 146.95 2.6K
08:05 147.70 147.70 147.70 147.70 6.8K
08:07 148.00 148.00 148.00 148.00 0.1K
08:18 147.45 147.45 147.45 147.45 3.0K
08:20 147.30 147.30 147.30 147.30 9.8K
08:22 147.70 147.70 147.70 147.70 0.7K
08:23 147.70 147.70 147.70 147.70 0.7K
08:29 147.44 148.00 147.44 148.00 6.9K
08:37 147.18 147.18 147.18 147.18 5.5K
08:38 147.00 147.50 147.00 147.50 10.7K
08:41 147.50 147.50 147.50 147.50 0.0K
08:43 147.00 147.00 147.00 147.00 1.0K
08:47 147.28 147.28 147.28 147.28 0.2K
09:02 146.84 146.84 146.84 146.84 0.2K
09:10 146.50 146.50 146.50 146.50 0.0K
09:12 147.50 147.50 147.50 147.50 3.6K
09:32 147.31 147.31 147.31 147.31 0.7K
09:44 147.54 147.54 147.54 147.54 2.0K
09:56 147.00 148.50 147.00 148.50 2.3K
10:09 147.94 149.00 147.50 147.50 0.9K
10:10 148.09 149.00 148.09 149.00 9.4K
10:14 148.25 148.25 148.25 148.25 7.0K
10:22 148.25 148.25 148.25 148.25 0.0K
10:36 147.50 147.59 147.50 147.50 12.5K
10:42 147.00 147.00 147.00 147.00 10.0K
10:53 147.11 147.11 147.11 147.11 1.6K
10:56 147.34 147.34 147.34 147.34 0.1K
10:59 147.00 147.00 147.00 147.00 4.2K
11:03 146.75 146.75 146.75 146.75 4.6K
11:06 146.64 146.64 146.64 146.64 0.1K
11:07 146.64 146.64 146.64 146.64 3.4K
11:15 146.50 146.50 146.00 146.00 9.8K
11:22 145.88 145.88 145.88 145.88 0.1K
11:34 146.00 146.00 146.00 146.00 4.8K
11:44 146.00 146.00 146.00 146.00 0.6K
11:45 146.42 146.42 146.42 146.42 0.0K
11:53 146.25 146.25 146.25 146.25 0.9K
11:56 146.50 146.50 146.50 146.50 0.0K
12:03 146.50 146.50 146.50 146.50 0.1K
12:04 146.25 146.25 146.25 146.25 0.1K
12:09 146.25 146.25 146.25 146.25 2.5K
12:27 146.25 146.25 146.25 146.25 2.0K
12:29 146.50 146.50 146.50 146.50 0.2K
12:33 146.50 146.50 146.50 146.50 0.1K
12:41 147.00 147.00 147.00 147.00 3.2K
12:46 147.50 148.00 147.50 148.00 11.7K
12:47 148.25 148.25 148.25 148.25 0.4K
12:53 148.50 148.50 148.50 148.50 2.1K
12:57 147.96 147.96 147.96 147.96 2.5K
13:01 148.35 148.35 147.93 147.93 3.6K
13:15 148.00 148.00 148.00 148.00 1.7K
13:47 147.50 147.50 147.50 147.50 0.0K
14:02 147.72 147.72 147.72 147.72 3.4K
14:05 147.72 147.72 147.72 147.72 0.1K
14:06 147.50 148.50 147.50 148.50 12.1K
14:09 147.50 147.50 147.50 147.50 0.7K
14:15 147.31 147.31 147.31 147.31 0.0K
14:18 147.50 147.50 147.50 147.50 0.3K
14:23 147.50 147.50 147.50 147.50 2.7K
14:30 148.00 148.00 148.00 148.00 0.1K
14:35 147.50 147.50 147.50 147.50 0.7K
14:48 147.00 147.00 147.00 147.00 7.9K
14:59 148.00 148.00 148.00 148.00 0.0K
15:04 148.00 148.00 148.00 148.00 0.9K
15:05 147.50 147.50 147.50 147.50 3.7K
15:13 147.50 147.50 147.50 147.50 5.0K
15:14 148.00 148.00 148.00 148.00 2.8K
15:16 148.00 148.00 148.00 148.00 2.3K
15:17 148.00 148.00 147.85 147.85 0.0K
15:21 148.00 148.00 148.00 148.00 2.9K
15:22 148.00 148.00 148.00 148.00 15.4K
15:24 148.00 148.00 148.00 148.00 18.6K
15:34 148.02 148.02 148.02 148.02 2.0K
15:36 148.50 148.50 148.50 148.50 22.3K
15:38 150.50 150.50 149.00 149.00 53.8K
15:39 150.00 150.00 150.00 150.00 0.3K
15:45 149.50 149.50 149.50 149.50 8.1K
15:48 150.35 150.35 150.35 150.35 0.0K
15:49 149.50 149.50 149.50 149.50 20.0K
15:53 150.50 150.50 150.00 150.00 2.4K
15:55 150.35 150.35 150.35 150.35 0.0K
15:56 150.00 150.00 150.00 150.00 0.8K
16:14 149.98 149.98 149.98 149.98 0.7K
16:16 150.15 150.15 150.15 150.15 2.0K
16:20 150.50 151.00 150.50 151.00 9.8K
16:25 151.50 151.50 151.50 151.50 0.2K
16:26 151.50 151.50 151.50 151.50 1.1K
16:29 151.00 151.00 151.00 151.00 0.7K
16:35 151.00 151.00 151.00 151.00 102.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available