GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 150.95 151.13 150.95 151.13 2.9K
08:03 149.50 149.50 149.50 149.50 7.2K
08:06 149.50 151.50 149.50 151.50 0.0K
08:16 150.50 150.50 150.50 150.50 0.6K
08:24 150.50 150.50 150.50 150.50 0.0K
08:25 150.11 150.11 150.11 150.11 1.7K
08:27 150.24 150.24 150.24 150.24 1.1K
08:32 150.24 150.24 150.24 150.24 0.7K
08:33 149.65 149.65 149.65 149.65 3.6K
08:34 149.50 149.50 149.50 149.50 0.0K
08:39 150.50 150.50 150.50 150.50 0.0K
08:40 150.32 150.32 149.50 149.50 2.7K
08:43 150.28 150.28 150.28 150.28 0.7K
08:45 150.50 150.50 150.50 150.50 1.2K
09:11 150.50 150.50 150.50 150.50 0.0K
09:14 150.03 150.03 150.03 150.03 1.0K
09:19 149.92 149.92 149.92 149.92 0.4K
09:25 150.00 150.00 150.00 150.00 1.6K
09:36 150.00 150.00 150.00 150.00 11.0K
09:44 150.50 150.50 150.50 150.50 8.3K
09:52 150.50 150.50 150.50 150.50 0.1K
10:15 150.28 150.28 150.28 150.28 0.2K
10:27 149.85 149.85 149.85 149.85 0.9K
10:31 149.85 149.85 149.85 149.85 8.3K
10:34 150.50 150.50 150.50 150.50 0.2K
10:35 149.58 149.58 149.58 149.58 4.7K
10:36 149.50 149.50 149.50 149.50 0.0K
10:37 149.18 149.50 149.18 149.50 27.6K
10:38 148.50 148.50 148.50 148.50 0.0K
10:46 148.00 148.00 148.00 148.00 16.9K
10:47 148.32 148.32 148.32 148.32 13.5K
10:48 148.50 148.50 148.50 148.50 0.0K
10:59 148.25 148.25 148.25 148.25 2.9K
11:00 148.50 148.50 148.50 148.50 0.0K
11:03 149.30 149.30 148.50 149.00 19.4K
11:09 148.35 149.00 148.35 149.00 5.2K
11:30 149.50 149.50 149.50 149.50 0.5K
11:37 149.50 149.50 149.50 149.50 0.2K
11:40 149.50 149.50 149.50 149.50 1.2K
11:46 148.85 148.85 148.85 148.85 0.7K
11:49 149.35 149.35 149.35 149.35 0.3K
12:00 150.00 150.00 150.00 150.00 6.1K
12:03 149.50 149.50 149.50 149.50 14.9K
12:08 150.00 150.00 150.00 150.00 0.1K
12:09 149.64 149.64 149.64 149.64 0.1K
12:20 149.35 149.35 149.35 149.35 2.8K
12:21 149.00 149.00 149.00 149.00 1.7K
12:27 149.00 149.00 149.00 149.00 1.8K
12:28 149.00 149.00 149.00 149.00 2.3K
12:29 149.50 149.50 149.50 149.50 0.0K
12:45 149.32 149.32 149.32 149.32 3.6K
12:52 149.50 149.50 149.50 149.50 0.1K
13:08 149.00 149.00 149.00 149.00 100.4K
13:23 149.00 149.00 149.00 149.00 0.1K
13:25 148.91 149.00 148.91 149.00 4.7K
13:27 149.50 150.00 149.50 150.00 9.0K
13:28 149.82 150.00 149.00 150.00 18.9K
13:31 150.00 150.00 150.00 150.00 1.8K
13:32 150.50 150.50 150.50 150.50 0.2K
13:33 150.50 150.50 150.50 150.50 32.8K
13:57 150.50 150.50 150.50 150.50 0.0K
14:00 149.76 149.76 149.76 149.76 10.0K
14:01 149.50 149.50 149.50 149.50 2.0K
14:04 149.85 149.85 149.85 149.85 2.3K
14:07 150.00 150.00 150.00 150.00 0.2K
14:08 150.50 150.50 150.50 150.50 3.1K
14:09 149.50 149.50 149.50 149.50 0.0K
14:10 149.68 149.74 149.68 149.74 0.4K
14:11 149.50 149.50 149.50 149.50 0.1K
14:12 149.50 149.50 149.50 149.50 0.0K
14:13 149.50 149.73 149.50 149.73 4.7K
14:14 149.50 149.50 149.00 149.00 18.5K
14:16 149.00 149.00 149.00 149.00 0.1K
14:20 149.41 149.41 149.41 149.41 1.3K
14:22 149.00 149.00 149.00 149.00 0.1K
14:24 149.00 149.00 149.00 149.00 20.7K
15:00 148.50 148.50 148.50 148.50 11.8K
15:04 148.50 149.00 148.00 148.00 35.4K
15:15 148.81 148.81 148.81 148.81 0.0K
15:17 149.00 149.00 149.00 149.00 0.0K
15:26 148.81 148.81 148.81 148.81 6.1K
15:32 149.00 149.00 149.00 149.00 8.5K
15:37 149.00 149.00 149.00 149.00 2.8K
15:46 148.50 149.00 148.50 149.00 3.1K
15:59 149.50 149.50 149.50 149.50 2.0K
16:02 149.15 149.15 148.50 148.50 4.1K
16:03 148.50 148.50 148.50 148.50 1.2K
16:09 148.50 148.50 148.50 148.50 0.3K
16:21 148.00 148.00 148.00 148.00 1.7K
16:23 148.50 148.50 148.50 148.50 5.2K
16:35 147.50 147.50 147.50 147.50 167.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available