GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 146.00 150.00 146.00 146.50 2.9K
08:03 149.72 149.72 149.72 149.72 2.3K
08:13 148.50 148.50 148.50 148.50 5.3K
08:15 149.00 149.00 149.00 149.00 0.3K
08:30 149.00 149.00 148.81 148.81 0.3K
08:33 148.00 148.00 148.00 148.00 0.9K
08:53 148.00 149.00 148.00 149.00 0.9K
08:59 149.00 149.00 149.00 149.00 10.0K
09:03 148.81 148.81 148.81 148.81 2.7K
09:05 148.82 148.82 148.82 148.82 0.1K
09:09 149.00 149.00 149.00 149.00 0.0K
09:11 148.50 148.50 148.50 148.50 6.7K
09:29 149.00 149.00 149.00 149.00 0.2K
09:51 147.00 147.00 147.00 147.00 8.8K
09:52 148.50 148.50 148.50 148.50 0.9K
10:00 147.98 147.98 147.98 147.98 0.7K
10:04 148.50 148.50 148.50 148.50 0.0K
10:06 147.50 147.50 147.50 147.50 0.1K
10:10 147.85 147.85 147.85 147.85 1.9K
10:17 148.50 148.50 148.50 148.50 0.0K
10:24 147.85 147.85 147.85 147.85 0.7K
10:25 147.85 147.85 147.85 147.85 0.7K
10:28 147.50 148.00 147.50 147.72 14.1K
10:50 147.00 147.00 147.00 147.00 0.1K
10:55 147.00 147.50 147.00 147.50 0.7K
11:04 147.43 147.43 147.43 147.43 0.3K
11:05 147.11 147.11 147.11 147.11 2.8K
11:16 146.00 146.00 146.00 146.00 0.0K
11:17 147.50 147.50 147.50 147.50 8.1K
11:18 147.50 147.50 147.50 147.50 1.0K
11:39 147.50 147.50 147.50 147.50 0.4K
11:42 146.33 146.33 146.33 146.33 0.2K
11:49 147.50 147.50 147.50 147.50 0.0K
11:53 146.33 146.33 146.33 146.33 1.0K
12:01 147.50 147.50 147.50 147.50 9.6K
12:11 146.00 146.87 146.00 146.87 2.0K
12:29 147.50 147.50 147.50 147.50 0.1K
12:34 146.46 146.46 146.46 146.46 0.6K
12:35 147.50 147.50 147.50 147.50 2.3K
12:43 146.35 146.35 146.35 146.35 0.2K
12:46 147.50 147.50 147.50 147.50 3.9K
12:50 147.50 147.50 147.50 147.50 0.0K
13:06 147.50 147.50 147.50 147.50 0.2K
13:10 147.50 147.50 147.50 147.50 0.2K
13:21 146.00 146.00 146.00 146.00 0.1K
13:26 146.00 146.00 146.00 146.00 0.0K
13:37 146.86 146.86 146.86 146.86 2.0K
13:39 146.33 146.33 146.33 146.33 0.4K
13:41 146.33 146.33 146.33 146.33 0.6K
13:43 146.33 146.33 146.33 146.33 6.1K
13:48 147.13 147.13 147.13 147.13 0.0K
13:55 146.84 146.84 146.00 146.00 0.3K
14:05 147.06 147.06 145.50 145.50 0.3K
14:11 147.00 147.10 146.50 146.50 14.5K
14:13 146.50 146.50 146.50 146.50 0.0K
14:14 146.50 146.50 146.50 146.50 0.0K
14:15 146.70 146.70 146.70 146.70 0.2K
14:19 146.74 146.74 146.74 146.74 0.4K
14:28 146.30 146.30 146.30 146.30 0.4K
14:36 147.00 147.00 147.00 147.00 0.1K
14:38 146.08 146.08 146.08 146.08 0.3K
14:42 146.00 146.00 146.00 146.00 0.3K
14:44 145.50 146.50 145.50 146.50 41.5K
14:45 146.00 146.00 146.00 146.00 116.0K
14:49 146.54 146.54 146.54 146.54 1.5K
14:51 147.00 147.00 147.00 147.00 0.3K
14:52 147.00 147.00 147.00 147.00 9.5K
14:53 146.50 146.50 146.50 146.50 13.8K
14:54 146.75 146.75 146.75 146.75 1.1K
15:01 146.55 146.55 146.55 146.55 1.0K
15:09 146.00 146.00 146.00 146.00 0.6K
15:10 146.00 146.00 146.00 146.00 45.9K
15:12 146.00 146.00 146.00 146.00 3.4K
15:13 146.00 146.25 146.00 146.25 44.6K
15:14 146.04 146.04 146.04 146.04 0.2K
15:16 146.00 146.00 145.50 145.50 95.7K
15:21 146.00 146.00 146.00 146.00 2.9K
15:25 145.50 145.50 145.50 145.50 0.0K
15:27 146.00 146.00 146.00 146.00 64.0K
15:30 146.50 146.50 146.50 146.50 1.1K
15:32 147.00 147.00 146.00 146.00 25.7K
15:33 145.64 145.64 145.64 145.64 0.5K
15:35 145.58 145.58 145.58 145.58 0.5K
15:36 145.50 145.50 145.50 145.50 6.5K
15:44 146.00 146.00 145.50 145.50 29.8K
15:45 146.00 146.00 146.00 146.00 3.7K
15:48 146.00 146.00 146.00 146.00 1.2K
15:50 145.50 145.50 145.50 145.50 2.9K
15:52 145.00 145.00 145.00 145.00 250.0K
15:54 146.00 146.00 146.00 146.00 0.0K
16:04 146.00 146.00 145.75 145.75 1.9K
16:06 145.75 145.75 145.75 145.75 3.1K
16:09 145.75 145.75 145.75 145.75 0.7K
16:10 145.75 145.75 145.50 145.50 2.3K
16:11 145.50 145.50 145.50 145.50 2.0K
16:15 145.50 145.50 145.50 145.50 0.5K
16:16 145.50 145.50 145.50 145.50 0.5K
16:17 145.50 145.50 145.50 145.50 1.2K
16:18 145.50 145.50 145.50 145.50 0.5K
16:20 146.00 146.00 146.00 146.00 3.4K
16:26 145.54 145.54 145.50 145.50 2.1K
16:29 145.50 145.50 145.50 145.50 0.0K
16:35 145.50 145.69 145.50 145.50 558.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available