GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 147.00 147.00 147.00 147.00 0.8K
08:01 145.81 145.81 145.81 145.81 0.7K
08:10 145.72 145.72 145.72 145.72 6.5K
08:30 145.50 145.50 144.50 144.50 49.4K
08:33 145.00 145.00 145.00 145.00 2.0K
08:40 143.83 143.83 143.83 143.83 10.1K
08:50 144.31 144.31 144.31 144.31 2.5K
08:53 144.29 144.29 144.29 144.29 0.1K
08:59 144.31 144.31 144.31 144.31 1.0K
09:08 143.83 143.83 143.83 143.83 0.6K
09:11 144.27 144.27 144.27 144.27 0.7K
09:27 144.31 144.31 143.83 143.83 0.4K
09:28 144.31 144.31 144.31 144.31 0.0K
09:30 145.00 145.00 145.00 145.00 0.0K
09:35 143.50 143.50 143.50 143.50 0.1K
10:04 144.38 144.38 144.38 144.38 0.2K
10:05 144.33 144.33 144.33 144.33 0.3K
10:09 143.00 143.00 142.50 142.50 20.3K
10:10 143.31 143.31 143.31 143.31 0.0K
10:23 143.22 143.22 143.22 143.22 0.9K
10:24 143.54 143.54 143.54 143.54 0.4K
10:27 143.54 143.54 143.54 143.54 0.5K
10:37 143.10 143.10 142.54 142.95 34.7K
10:40 143.00 143.00 143.00 143.00 0.0K
10:42 142.95 142.95 142.95 142.95 0.0K
10:44 142.74 142.74 142.74 142.74 0.7K
10:45 143.50 143.50 143.50 143.50 14.6K
10:50 143.32 143.32 143.32 143.32 0.9K
10:53 143.61 143.61 143.61 143.61 0.2K
10:56 143.82 143.82 143.82 143.82 0.0K
10:58 143.82 143.82 143.82 143.82 0.1K
10:59 143.82 143.82 143.82 143.82 0.1K
11:08 143.61 143.61 143.61 143.61 3.5K
11:23 143.38 143.38 143.38 143.38 3.7K
11:30 144.00 144.00 144.00 144.00 18.8K
11:33 143.79 143.79 143.79 143.79 0.7K
11:35 143.79 144.50 143.79 144.50 1.4K
11:43 144.50 144.50 144.50 144.50 0.0K
12:06 143.72 143.72 143.72 143.72 4.1K
12:09 144.45 144.45 144.45 144.45 0.0K
12:21 143.00 143.25 143.00 143.25 100.4K
12:27 143.50 143.50 143.50 143.50 0.0K
12:29 143.00 143.00 143.00 143.00 0.3K
12:30 142.50 142.74 142.50 142.74 6.7K
12:31 143.00 143.00 143.00 143.00 5.3K
12:43 143.50 143.50 142.72 142.72 3.4K
12:44 143.00 143.00 143.00 143.00 5.3K
12:47 143.00 143.00 143.00 143.00 8.6K
12:50 142.50 142.50 142.50 142.50 19.5K
12:51 142.00 142.00 142.00 142.00 2.2K
13:04 142.10 142.10 142.10 142.10 12.8K
13:14 143.00 143.00 143.00 143.00 0.0K
13:15 142.00 142.00 142.00 142.00 6.8K
13:16 141.60 142.00 141.60 142.00 0.5K
13:22 142.00 142.00 141.72 141.72 7.3K
13:27 141.50 142.00 141.50 142.00 17.1K
13:30 140.83 140.83 140.83 140.83 9.9K
13:38 141.25 141.25 141.25 141.25 0.0K
13:57 141.28 141.28 141.28 141.28 0.5K
13:58 140.58 140.58 140.58 140.58 0.0K
13:59 141.18 141.18 141.18 141.18 0.5K
14:02 142.00 142.00 142.00 142.00 0.0K
14:05 141.12 141.12 141.12 141.12 1.0K
14:07 141.11 141.11 140.50 140.50 1.6K
14:18 141.50 141.50 141.50 141.50 5.0K
14:33 142.00 142.00 141.50 141.50 20.0K
14:40 142.00 142.00 142.00 142.00 0.0K
14:41 142.00 142.00 142.00 142.00 0.0K
14:44 141.50 141.50 141.50 141.50 0.4K
14:46 140.00 140.00 140.00 140.00 7.0K
14:49 140.74 140.74 140.74 140.74 3.0K
14:50 140.91 141.50 140.91 141.50 15.5K
14:59 141.50 141.50 141.50 141.50 0.1K
15:08 142.00 143.25 141.75 143.25 75.0K
15:15 141.61 141.61 141.61 141.61 0.0K
15:16 141.77 141.77 141.77 141.77 0.0K
15:22 141.56 141.56 141.56 141.56 0.5K
15:26 141.61 141.61 141.61 141.61 4.3K
15:31 141.35 141.35 141.35 141.35 3.7K
15:33 141.12 141.12 141.12 141.12 0.9K
15:36 140.50 140.50 140.50 140.50 0.6K
15:37 141.24 141.24 141.24 141.24 3.2K
15:39 141.50 141.50 141.50 141.50 2.4K
15:42 142.00 142.00 142.00 142.00 0.0K
15:43 141.85 141.85 141.85 141.85 0.0K
15:55 141.05 142.00 141.05 142.00 29.0K
15:58 141.22 141.22 141.22 141.22 3.0K
16:01 141.84 141.84 141.78 141.78 28.5K
16:02 141.77 141.77 141.77 141.77 0.0K
16:04 141.77 141.77 141.77 141.77 0.5K
16:07 141.77 142.00 141.77 142.00 30.8K
16:08 142.08 142.08 142.08 142.08 3.5K
16:09 142.29 142.29 142.29 142.29 5.2K
16:12 142.50 142.50 142.50 142.50 0.9K
16:15 142.50 142.50 142.50 142.50 0.0K
16:20 142.00 142.27 141.86 141.86 2.5K
16:22 142.27 142.27 141.50 141.50 0.1K
16:25 141.74 141.74 141.74 141.74 3.0K
16:26 142.27 142.27 142.08 142.08 0.4K
16:27 142.00 142.00 142.00 142.00 2.0K
16:35 142.00 142.00 141.52 142.00 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available