GlobalData

DATA
🏛️ uk →
123.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 144.50 144.50 142.50 142.50 1.2K
08:01 142.50 142.50 142.50 142.50 0.3K
08:02 142.50 142.50 142.50 142.50 0.3K
08:15 144.50 144.50 144.50 144.50 1.1K
08:22 142.50 143.34 142.50 143.30 2.2K
08:30 144.50 144.50 144.50 144.50 0.0K
08:37 143.52 143.52 143.52 143.52 4.8K
08:39 142.50 142.50 142.50 142.50 0.0K
08:58 143.51 143.51 143.51 143.51 0.5K
09:07 143.51 143.51 143.51 143.51 3.8K
09:11 143.51 143.51 143.51 143.51 7.0K
09:15 143.51 143.51 143.51 143.51 2.8K
09:20 142.94 142.94 142.94 142.94 0.4K
09:21 142.94 142.94 142.94 142.94 5.5K
09:22 143.51 143.51 143.51 143.51 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available